SUI Agents Historical Data

MYCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00117
-1.67%
$ 39,194 $ 179
May 14, 1 PM $ 0.00119
+1.94%
$ 39,862 $ 178
May 14, 12 PM $ 0.00117
+0.00%
$ 39,102 $ 181
May 14, 11 AM $ 0.00117
+0.00%
$ 39,102 $ 187
May 14, 10 AM $ 0.00117
+0.00%
$ 39,102 $ 188
May 14, 9 AM $ 0.00116
+0.00%
$ 38,828 $ 198
May 14, 8 AM $ 0.00116
+2.24%
$ 38,828 $ 236
May 14, 7 AM $ 0.00114
-2.80%
$ 37,978 $ 235
May 14, 6 AM $ 0.00117
+0.00%
$ 39,071 $ 245
May 14, 5 AM $ 0.00117
+0.25%
$ 39,071 $ 245
May 14, 4 AM $ 0.00117
+0.00%
$ 38,972 $ 251
May 14, 3 AM $ 0.00117
+0.00%
$ 38,972 $ 251
May 14, 2 AM $ 0.00117
+0.39%
$ 38,972 $ 251
May 14, 1 AM $ 0.00116
+0.00%
$ 38,820 $ 246
May 14, 12 AM $ 0.00117
+0.43%
$ 38,985 $ 246
May 13, 11 PM $ 0.00116
+0.11%
$ 38,819 $ 247
May 13, 10 PM $ 0.00116
-4.47%
$ 38,715 $ 245
May 13, 9 PM $ 0.00121
+0.00%
$ 40,526 $ 119
May 13, 8 PM $ 0.00121
+0.00%
$ 40,526 $ 119
May 13, 7 PM $ 0.00121
+0.00%
$ 40,526 $ 120
May 13, 6 PM $ 0.00121
-0.28%
$ 40,526 $ 122
May 13, 5 PM $ 0.00122
+0.88%
$ 40,641 $ 119
May 13, 4 PM $ 0.0012
+0.09%
$ 40,198 $ 126
May 13, 3 PM $ 0.0012
-1.02%
$ 40,003 $ 120
May 13, 2 PM $ 0.00121
-0.22%
$ 40,415 $ 104
May 13, 1 PM $ 0.00121
+0.00%
$ 40,506 $ 113
May 13, 12 PM $ 0.00122
-1.48%
$ 40,832 $ 113
May 13, 11 AM $ 0.00122
-0.86%
$ 40,699 $ 123
May 13, 10 AM $ 0.00123
-0.56%
$ 41,053 $ 147
May 13, 9 AM $ 0.00124
+1.47%
$ 41,286 $ 148
May 13, 8 AM $ 0.00122
+0.00%
$ 40,689 $ 107
May 13, 7 AM $ 0.00122
+0.56%
$ 40,689 $ 111
May 13, 6 AM $ 0.00121
+0.00%
$ 40,462 $ 100
May 13, 5 AM $ 0.00121
+0.04%
$ 40,523 $ 102
May 13, 4 AM $ 0.00121
+0.00%
$ 40,507 $ 97
May 13, 3 AM $ 0.00121
+0.00%
$ 40,507 $ 97
May 13, 2 AM $ 0.00121
+0.00%
$ 40,507 $ 101
May 13, 1 AM $ 0.00121
+0.00%
$ 40,507 $ 104
May 13, 12 AM $ 0.00121
-0.32%
$ 40,507 $ 109
May 12, 11 PM $ 0.00122
+0.00%
$ 40,620 $ 108
May 12, 10 PM $ 0.00122
+0.00%
$ 40,620 $ 108
May 12, 9 PM $ 0.00122
+0.00%
$ 40,892 $ 108
May 12, 8 PM $ 0.00122
+0.00%
$ 40,892 $ 112
May 12, 7 PM $ 0.00122
+0.50%
$ 40,765 $ 112
May 12, 6 PM $ 0.00121
+0.00%
$ 40,561 $ 114
May 12, 5 PM $ 0.00121
+0.56%
$ 40,561 $ 118
May 12, 4 PM $ 0.00121
+0.46%
$ 40,401 $ 114
May 12, 3 PM $ 0.0012
-0.62%
$ 40,217 $ 117
May 12, 2 PM $ 0.00121
-1.07%
$ 40,467 $ 110
May 12, 1 PM $ 0.00122
+0.00%
$ 40,905 $ 111