SUI Agents Historical Data

MYCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 4 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 3 PM $ 0.000981
+0.00%
$ 32,764 $ 28
Mar 7, 2 PM $ 0.000981
+0.00%
$ 32,764 $ 36
Mar 7, 1 PM $ 0.000981
+0.00%
$ 32,764 $ 49
Mar 7, 12 PM $ 0.000981
+0.00%
$ 32,764 $ 49
Mar 7, 11 AM $ 0.000981
+0.00%
$ 32,764 $ 55
Mar 7, 10 AM $ 0.000981
+0.00%
$ 32,764 $ 55
Mar 7, 9 AM $ 0.000997
+0.00%
$ 33,288 $ 55
Mar 7, 8 AM $ 0.000997
+0.00%
$ 33,288 $ 60
Mar 7, 7 AM $ 0.000997
+0.00%
$ 33,288 $ 66
Mar 7, 6 AM $ 0.000997
+0.00%
$ 33,288 $ 66
Mar 7, 5 AM $ 0.000997
+0.00%
$ 33,288 $ 66
Mar 7, 4 AM $ 0.000997
+0.00%
$ 33,288 $ 66
Mar 7, 3 AM $ 0.000997
+0.28%
$ 33,288 $ 66
Mar 7, 2 AM $ 0.000994
+0.00%
$ 33,195 $ 64
Mar 7, 1 AM $ 0.000994
+0.00%
$ 33,195 $ 64
Mar 7, 12 AM $ 0.000994
+0.00%
$ 33,195 $ 64
Mar 6, 11 PM $ 0.000994
+0.00%
$ 33,195 $ 64
Mar 6, 10 PM $ 0.000994
+0.00%
$ 33,195 $ 64
Mar 6, 9 PM $ 0.000994
+0.00%
$ 33,195 $ 68
Mar 6, 8 PM $ 0.000994
+0.00%
$ 33,195 $ 69
Mar 6, 7 PM $ 0.000994
+0.00%
$ 33,195 $ 69
Mar 6, 6 PM $ 0.000994
+0.00%
$ 33,195 $ 73
Mar 6, 5 PM $ 0.000994
+0.00%
$ 33,195 $ 73
Mar 6, 4 PM $ 0.000994
-0.23%
$ 33,195 $ 73
Mar 6, 3 PM $ 0.000996
-0.39%
$ 33,272 $ 68
Mar 6, 2 PM $ 0.001
-1.18%
$ 33,403 $ 72
Mar 6, 1 PM $ 0.00101
+0.00%
$ 33,803 $ 55
Mar 6, 12 PM $ 0.00101
-0.81%
$ 33,803 $ 55
Mar 6, 11 AM $ 0.00102
+0.00%
$ 34,079 $ 56
Mar 6, 10 AM $ 0.00102
+0.00%
$ 34,079 $ 58
Mar 6, 9 AM $ 0.00102
-0.91%
$ 34,079 $ 61
Mar 6, 8 AM $ 0.00103
+0.00%
$ 34,390 $ 53
Mar 6, 7 AM $ 0.00103
+0.00%
$ 34,325 $ 55
Mar 6, 6 AM $ 0.00103
+0.00%
$ 34,325 $ 49
Mar 6, 5 AM $ 0.00103
+0.00%
$ 34,325 $ 49
Mar 6, 4 AM $ 0.00103
+0.00%
$ 34,325 $ 49
Mar 6, 3 AM $ 0.00103
+0.00%
$ 34,325 $ 49
Mar 6, 2 AM $ 0.00103
+0.00%
$ 34,325 $ 49
Mar 6, 1 AM $ 0.00103
+0.00%
$ 34,325 $ 51
Mar 6, 12 AM $ 0.00103
+0.00%
$ 34,325 $ 54
Mar 5, 11 PM $ 0.00103
+1.34%
$ 34,325 $ 54
Mar 5, 10 PM $ 0.00101
-0.95%
$ 33,870 $ 59
Mar 5, 9 PM $ 0.00102
-0.46%
$ 34,195 $ 59
Mar 5, 8 PM $ 0.00103
+0.00%
$ 34,355 $ 59
Mar 5, 7 PM $ 0.00103
+1.34%
$ 34,355 $ 59
Mar 5, 6 PM $ 0.00102
+0.00%
$ 33,901 $ 62
Mar 5, 5 PM $ 0.00102
+0.00%
$ 33,901 $ 62
Mar 5, 4 PM $ 0.00101
-1.34%
$ 33,697 $ 62