SUI Agents Historical Data

MYCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000923
-0.41%
$ 30,830 $ 91
Jun 18, 4 AM $ 0.000934
+1.84%
$ 31,183 $ 86
Jun 18, 3 AM $ 0.000917
+0.00%
$ 30,621 $ 80
Jun 18, 2 AM $ 0.000917
+0.00%
$ 30,621 $ 80
Jun 18, 1 AM $ 0.000937
+0.00%
$ 31,308 $ 83
Jun 18, 12 AM $ 0.000937
+0.00%
$ 31,308 $ 89
Jun 17, 11 PM $ 0.000937
+0.12%
$ 31,308 $ 89
Jun 17, 10 PM $ 0.000936
-0.77%
$ 31,260 $ 88
Jun 17, 9 PM $ 0.000942
+0.00%
$ 31,452 $ 45
Jun 17, 8 PM $ 0.000942
+0.00%
$ 31,452 $ 45
Jun 17, 7 PM $ 0.000942
-3.22%
$ 31,452 $ 50
Jun 17, 6 PM $ 0.000973
+1.26%
$ 32,497 $ 42
Jun 17, 5 PM $ 0.000961
+0.00%
$ 32,091 $ 33
Jun 17, 4 PM $ 0.000961
-1.25%
$ 32,091 $ 33
Jun 17, 3 PM $ 0.000953
+0.00%
$ 31,810 $ 28
Jun 17, 2 PM $ 0.000953
+0.00%
$ 31,810 $ 31
Jun 17, 1 PM $ 0.000953
+0.00%
$ 31,810 $ 37
Jun 17, 12 PM $ 0.000953
+0.00%
$ 31,810 $ 37
Jun 17, 11 AM $ 0.000953
+0.00%
$ 31,810 $ 37
Jun 17, 10 AM $ 0.000953
+0.00%
$ 31,810 $ 37
Jun 17, 9 AM $ 0.000953
+0.00%
$ 31,810 $ 37
Jun 17, 8 AM $ 0.000953
-0.63%
$ 31,842 $ 37
Jun 17, 7 AM $ 0.000966
+0.00%
$ 32,251 $ 38
Jun 17, 6 AM $ 0.000966
+0.00%
$ 32,251 $ 36
Jun 17, 5 AM $ 0.000966
+0.00%
$ 32,251 $ 36
Jun 17, 4 AM $ 0.000966
+0.00%
$ 32,251 $ 36
Jun 17, 3 AM $ 0.000966
+0.00%
$ 32,251 $ 36
Jun 17, 2 AM $ 0.000966
+0.51%
$ 32,251 $ 38
Jun 17, 1 AM $ 0.00096
+0.42%
$ 32,057 $ 42
Jun 17, 12 AM $ 0.000956
+0.00%
$ 31,922 $ 37
Jun 16, 11 PM $ 0.000956
+0.00%
$ 31,922 $ 37
Jun 16, 10 PM $ 0.000956
+0.00%
$ 31,922 $ 38
Jun 16, 9 PM $ 0.000956
+0.21%
$ 31,922 $ 41
Jun 16, 8 PM $ 0.000954
+0.27%
$ 31,854 $ 40
Jun 16, 7 PM $ 0.000951
+0.00%
$ 31,769 $ 36
Jun 16, 6 PM $ 0.000951
+0.87%
$ 31,769 $ 43
Jun 16, 5 PM $ 0.000943
+0.00%
$ 31,494 $ 39
Jun 16, 4 PM $ 0.000943
+0.00%
$ 31,494 $ 39
Jun 16, 3 PM $ 0.000943
+0.00%
$ 31,494 $ 39
Jun 16, 2 PM $ 0.000943
+1.46%
$ 31,494 $ 39
Jun 16, 1 PM $ 0.00093
-3.10%
$ 31,042 $ 30
Jun 16, 12 PM $ 0.000959
+0.00%
$ 32,034 $ 38
Jun 16, 11 AM $ 0.000959
+0.00%
$ 32,034 $ 38
Jun 16, 10 AM $ 0.000959
+0.00%
$ 32,034 $ 45
Jun 16, 9 AM $ 0.000959
+0.00%
$ 32,034 $ 45
Jun 16, 8 AM $ 0.000955
+0.88%
$ 31,891 $ 45
Jun 16, 7 AM $ 0.000947
+0.00%
$ 31,611 $ 36
Jun 16, 6 AM $ 0.000947
+0.00%
$ 31,611 $ 36
Jun 16, 5 AM $ 0.000947
+0.00%
$ 31,611 $ 36
Jun 16, 4 AM $ 0.000947
+0.00%
$ 31,611 $ 36