SUI Agents Historical Data

MYCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00103
+0.00%
$ 34,427 $ 31
Apr 16, 3 AM $ 0.00103
+2.19%
$ 34,427 $ 31
Apr 16, 2 AM $ 0.00101
+0.00%
$ 33,690 $ 31
Apr 16, 1 AM $ 0.00101
+0.02%
$ 33,690 $ 31
Apr 16, 12 AM $ 0.00101
-0.13%
$ 33,685 $ 29
Apr 15, 11 PM $ 0.00101
-0.23%
$ 33,727 $ 29
Apr 15, 10 PM $ 0.00101
+0.00%
$ 33,804 $ 26
Apr 15, 9 PM $ 0.00101
+0.72%
$ 33,804 $ 26
Apr 15, 8 PM $ 0.001
-0.43%
$ 33,561 $ 25
Apr 15, 7 PM $ 0.00101
+0.45%
$ 33,654 $ 24
Apr 15, 6 PM $ 0.001
+0.00%
$ 33,505 $ 11
Apr 15, 5 PM $ 0.001
+0.39%
$ 33,505 $ 12
Apr 15, 4 PM $ 0.000999
+0.00%
$ 33,375 $ 12
Apr 15, 3 PM $ 0.000999
+0.00%
$ 33,375 $ 12
Apr 15, 2 PM $ 0.000999
+0.00%
$ 33,375 $ 12
Apr 15, 1 PM $ 0.000999
+0.00%
$ 33,375 $ 12
Apr 15, 12 PM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 11 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 10 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 9 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 8 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 7 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 6 AM $ 0.000993
+0.00%
$ 33,175 $ 9
Apr 15, 5 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 4 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 3 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 2 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 1 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 15, 12 AM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 14, 11 PM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 14, 10 PM $ 0.000993
+0.00%
$ 33,175 $ 12
Apr 14, 9 PM $ 0.000993
+0.00%
$ 33,175 $ 51
Apr 14, 8 PM $ 0.000993
+0.00%
$ 33,175 $ 51
Apr 14, 7 PM $ 0.000993
+0.00%
$ 33,175 $ 51
Apr 14, 6 PM $ 0.000999
+0.11%
$ 33,373 $ 58
Apr 14, 5 PM $ 0.001
+0.00%
$ 33,419 $ 51
Apr 14, 4 PM $ 0.001
+0.00%
$ 33,419 $ 50
Apr 14, 3 PM $ 0.001
+0.00%
$ 33,419 $ 50
Apr 14, 2 PM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 1 PM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 12 PM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 11 AM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 10 AM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 9 AM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 8 AM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 7 AM $ 0.001
+0.00%
$ 33,419 $ 53
Apr 14, 6 AM $ 0.001
-0.20%
$ 33,419 $ 53
Apr 14, 5 AM $ 0.00101
+0.00%
$ 33,572 $ 51
Apr 14, 4 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 14, 3 AM $ 0.00101
+0.00%
$ 33,572 $ 50