SUI Agents Historical Data

MYCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00102
+0.00%
$ 33,901 $ 62
Mar 5, 4 PM $ 0.00101
-1.34%
$ 33,697 $ 62
Mar 5, 3 PM $ 0.00102
+1.09%
$ 34,154 $ 52
Mar 5, 2 PM $ 0.00101
-1.98%
$ 33,786 $ 48
Mar 5, 1 PM $ 0.00103
+0.00%
$ 34,466 $ 59
Mar 5, 12 PM $ 0.00103
+0.14%
$ 34,466 $ 59
Mar 5, 11 AM $ 0.00103
-1.91%
$ 34,418 $ 56
Mar 5, 10 AM $ 0.00105
+3.16%
$ 35,087 $ 58
Mar 5, 9 AM $ 0.00102
+0.00%
$ 34,011 $ 58
Mar 5, 8 AM $ 0.00102
-0.11%
$ 34,011 $ 66
Mar 5, 7 AM $ 0.00102
+0.00%
$ 34,049 $ 77
Mar 5, 6 AM $ 0.00102
+0.00%
$ 34,049 $ 77
Mar 5, 5 AM $ 0.00102
+0.00%
$ 34,049 $ 77
Mar 5, 4 AM $ 0.00102
+0.00%
$ 34,049 $ 77
Mar 5, 3 AM $ 0.00102
+0.00%
$ 34,049 $ 77
Mar 5, 2 AM $ 0.00102
-0.25%
$ 34,049 $ 77
Mar 5, 1 AM $ 0.00102
-0.15%
$ 34,133 $ 75
Mar 5, 12 AM $ 0.00102
-0.07%
$ 34,186 $ 73
Mar 4, 11 PM $ 0.00102
+1.38%
$ 34,212 $ 72
Mar 4, 10 PM $ 0.00104
+0.00%
$ 34,700 $ 67
Mar 4, 9 PM $ 0.00104
+0.00%
$ 34,700 $ 63
Mar 4, 8 PM $ 0.00104
+0.00%
$ 34,700 $ 66
Mar 4, 7 PM $ 0.00104
+0.88%
$ 34,700 $ 66
Mar 4, 6 PM $ 0.00103
+0.00%
$ 34,399 $ 59
Mar 4, 5 PM $ 0.00103
+0.00%
$ 34,399 $ 59
Mar 4, 4 PM $ 0.00103
-0.13%
$ -- $ 63
Mar 4, 1 PM $ 0.00101
+0.00%
$ 33,594 $ 52
Mar 4, 12 PM $ 0.00101
-0.54%
$ 33,594 $ 52
Mar 4, 11 AM $ 0.00101
+0.00%
$ 33,765 $ 49
Mar 4, 9 AM $ 0.00102
+1.20%
$ 33,948 $ 41
Mar 4, 8 AM $ 0.00102
+2.81%
$ 34,031 $ 37
Mar 4, 7 AM $ 0.000991
+0.00%
$ 33,102 $ 30
Mar 4, 6 AM $ 0.000991
+0.00%
$ 33,102 $ 30
Mar 4, 5 AM $ 0.000991
+0.00%
$ 33,102 $ 32
Mar 4, 4 AM $ 0.000991
+0.00%
$ 33,102 $ 32
Mar 4, 3 AM $ 0.000991
+0.00%
$ 33,102 $ 32
Mar 4, 2 AM $ 0.000991
+0.00%
$ 33,102 $ 32
Mar 4, 1 AM $ 0.000991
+0.00%
$ 33,102 $ 35
Mar 4, 12 AM $ 0.000991
+0.00%
$ 33,102 $ 35
Mar 3, 11 PM $ 0.000991
+0.00%
$ 33,102 $ 37
Mar 3, 10 PM $ 0.000991
+0.00%
$ 33,102 $ 39
Mar 3, 9 PM $ 0.000991
+1.68%
$ 33,102 $ 39
Mar 3, 8 PM $ 0.000975
+0.00%
$ 32,554 $ 38
Mar 3, 7 PM $ 0.000975
+0.00%
$ 32,554 $ 38
Mar 3, 6 PM $ 0.000975
+0.00%
$ 32,554 $ 38
Mar 3, 5 PM $ 0.000975
+0.00%
$ 32,554 $ 38
Mar 3, 4 PM $ 0.001
+1.27%
$ 33,393 $ 43
Mar 3, 3 PM $ 0.000987
+0.00%
$ 32,974 $ 34
Mar 3, 2 PM $ 0.000987
+0.00%
$ 32,974 $ 64
Mar 3, 1 PM $ 0.000988
-0.46%
$ 33,011 $ 64