SUI Agents Historical Data

MYCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00121
-1.07%
$ 40,467 $ 110
May 12, 1 PM $ 0.00122
+0.00%
$ 40,905 $ 111
May 12, 12 PM $ 0.00121
+0.63%
$ 40,500 $ 113
May 12, 11 AM $ 0.00121
-0.41%
$ 40,247 $ 96
May 12, 10 AM $ 0.00123
-0.28%
$ 41,108 $ 70
May 12, 9 AM $ 0.00123
+0.00%
$ 41,222 $ 60
May 12, 8 AM $ 0.00123
+2.20%
$ 41,222 $ 63
May 12, 7 AM $ 0.00126
+0.00%
$ 42,188 $ 61
May 12, 6 AM $ 0.00126
+3.96%
$ 42,188 $ 76
May 12, 5 AM $ 0.00122
+0.00%
$ 40,581 $ 360
May 12, 4 AM $ 0.00124
+0.00%
$ 41,461 $ 360
May 12, 3 AM $ 0.00124
+0.57%
$ 41,461 $ 364
May 12, 2 AM $ 0.00123
+0.24%
$ 41,227 $ 358
May 12, 1 AM $ 0.00123
-0.95%
$ 41,128 $ 386
May 12, 12 AM $ 0.00124
+0.00%
$ 41,521 $ 384
May 11, 11 PM $ 0.00124
+0.00%
$ 41,521 $ 393
May 11, 10 PM $ 0.00124
+0.00%
$ 41,521 $ 393
May 11, 9 PM $ 0.00124
-0.76%
$ 41,521 $ 562
May 11, 8 PM $ 0.00125
+0.00%
$ 41,840 $ 890
May 11, 7 PM $ 0.00125
+0.63%
$ 41,840 $ 906
May 11, 6 PM $ 0.00124
+0.20%
$ 41,577 $ 908
May 11, 5 PM $ 0.00124
+0.31%
$ 41,495 $ 926
May 11, 4 PM $ 0.00124
+0.23%
$ 41,369 $ 959
May 11, 3 PM $ 0.00124
+0.00%
$ 41,274 $ 1,006
May 11, 2 PM $ 0.00124
+0.52%
$ 41,256 $ 1,021
May 11, 1 PM $ 0.00123
+0.06%
$ 41,042 $ 1,024
May 11, 12 PM $ 0.00123
-1.20%
$ 41,172 $ 1,020
May 11, 5 AM $ 0.00134
+0.00%
$ 44,828 $ 743
May 11, 4 AM $ 0.00134
+0.30%
$ 44,828 $ 743
May 11, 3 AM $ 0.00134
+0.38%
$ 44,696 $ 735
May 11, 2 AM $ 0.00133
-3.31%
$ 44,412 $ 728
May 11, 1 AM $ 0.00138
+2.16%
$ 45,932 $ 709
May 11, 12 AM $ 0.00135
-1.64%
$ 44,961 $ 694
May 10, 11 PM $ 0.00137
+0.64%
$ 45,710 $ 719
May 10, 10 PM $ 0.00136
+2.63%
$ 45,420 $ 711
May 10, 9 PM $ 0.00123
+0.00%
$ 40,946 $ 241
May 10, 8 PM $ 0.00124
-1.05%
$ 41,299 $ 237
May 10, 7 PM $ 0.00124
-0.57%
$ 41,280 $ 211
May 10, 6 PM $ 0.00122
+0.00%
$ 40,808 $ 202
May 10, 5 PM $ 0.00122
+3.56%
$ 40,808 $ 181
May 10, 4 PM $ 0.00119
+5.01%
$ 39,789 $ 139
May 10, 3 PM $ 0.00114
+1.84%
$ 38,085 $ 83
May 10, 2 PM $ 0.00112
+0.19%
$ 37,398 $ 61
May 10, 1 PM $ 0.00112
+0.00%
$ 37,325 $ 57
May 10, 12 PM $ 0.00112
-1.10%
$ 37,325 $ 57
May 10, 11 AM $ 0.00113
+0.00%
$ 37,739 $ 55
May 10, 10 AM $ 0.00113
+1.93%
$ 37,739 $ 55
May 10, 9 AM $ 0.00111
-1.45%
$ 37,025 $ 50
May 10, 8 AM $ 0.0011
+1.97%
$ 36,606 $ 59
May 10, 7 AM $ 0.00107
+0.00%
$ 35,897 $ 39