SUI Agents Historical Data

MYCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000987
+0.00%
$ 32,974 $ 64
Mar 3, 1 PM $ 0.000988
-0.46%
$ 33,011 $ 64
Mar 3, 12 PM $ 0.000993
+0.00%
$ 33,165 $ 59
Mar 3, 11 AM $ 0.000993
+0.00%
$ 33,165 $ 59
Mar 3, 10 AM $ 0.000993
+0.00%
$ 33,165 $ 59
Mar 3, 9 AM $ 0.000993
-0.34%
$ 33,165 $ 59
Mar 3, 8 AM $ 0.001
-0.19%
$ 33,466 $ 57
Mar 3, 7 AM $ 0.001
+0.00%
$ 33,529 $ 52
Mar 3, 6 AM $ 0.001
+0.34%
$ 33,529 $ 54
Mar 3, 5 AM $ 0.001
+0.00%
$ 33,414 $ 54
Mar 3, 4 AM $ 0.001
+0.00%
$ 33,414 $ 54
Mar 3, 3 AM $ 0.001
+0.00%
$ 33,414 $ 54
Mar 3, 2 AM $ 0.001
-0.94%
$ 33,414 $ 54
Mar 3, 1 AM $ 0.00101
+0.00%
$ 33,732 $ 60
Mar 3, 12 AM $ 0.00101
+0.00%
$ 33,732 $ 75
Mar 2, 11 PM $ 0.00101
+0.69%
$ 33,732 $ 75
Mar 2, 10 PM $ 0.001
+0.00%
$ 33,499 $ 71
Mar 2, 9 PM $ 0.001
-0.69%
$ 33,499 $ 77
Mar 2, 8 PM $ 0.00101
+0.00%
$ 33,733 $ 76
Mar 2, 7 PM $ 0.00101
+0.00%
$ 33,733 $ 83
Mar 2, 6 PM $ 0.00101
+0.00%
$ 33,733 $ 83
Mar 2, 5 PM $ 0.00102
+0.00%
$ 34,088 $ 83
Mar 2, 4 PM $ 0.00102
-0.40%
$ 34,087 $ 88
Mar 2, 3 PM $ 0.00101
+1.98%
$ 33,788 $ 86
Mar 2, 2 PM $ 0.000983
+0.00%
$ 32,817 $ 60
Mar 2, 1 PM $ 0.000983
+0.00%
$ 32,817 $ 63
Mar 2, 12 PM $ 0.000983
+0.00%
$ 32,817 $ 70
Mar 2, 11 AM $ 0.000983
+0.00%
$ 32,817 $ 70
Mar 2, 10 AM $ 0.000983
+0.00%
$ 32,817 $ 70
Mar 2, 9 AM $ 0.000983
+0.00%
$ 32,817 $ 74
Mar 2, 8 AM $ 0.000983
+0.12%
$ 32,817 $ 81
Mar 2, 7 AM $ 0.000981
-0.04%
$ 32,777 $ 80
Mar 2, 6 AM $ 0.000982
-0.62%
$ 32,791 $ 77
Mar 2, 5 AM $ 0.000988
+0.00%
$ 32,996 $ 81
Mar 2, 4 AM $ 0.000988
+0.00%
$ 32,996 $ 81
Mar 2, 3 AM $ 0.000988
+0.00%
$ 32,996 $ 81
Mar 2, 2 AM $ 0.000988
-0.90%
$ 32,996 $ 81
Mar 2, 1 AM $ 0.000997
-1.21%
$ 33,294 $ 98
Mar 2, 12 AM $ 0.000963
+0.00%
$ 32,164 $ 91
Mar 1, 11 PM $ 0.000963
-3.21%
$ 32,164 $ 89
Mar 1, 10 PM $ 0.000995
+2.15%
$ 33,230 $ 91
Mar 1, 9 PM $ 0.000974
+0.00%
$ 32,529 $ 91
Mar 1, 8 PM $ 0.000975
-0.53%
$ 32,544 $ 91
Mar 1, 7 PM $ 0.000977
-1.28%
$ 32,614 $ 94
Mar 1, 6 PM $ 0.000989
+0.00%
$ 33,037 $ 106
Mar 1, 5 PM $ 0.000989
-2.74%
$ 33,037 $ 106
Mar 1, 4 PM $ 0.00102
+0.00%
$ 33,969 $ 100
Mar 1, 3 PM $ 0.00102
+0.00%
$ 33,969 $ 100
Mar 1, 2 PM $ 0.00102
+3.17%
$ 33,969 $ 105
Mar 1, 1 PM $ 0.000986
-0.44%
$ 32,925 $ 110