SUI Agents Historical Data

MYCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00107
+0.00%
$ 35,897 $ 39
May 10, 6 AM $ 0.00107
+0.00%
$ 35,897 $ 43
May 10, 5 AM $ 0.00107
+0.00%
$ 35,897 $ 43
May 10, 4 AM $ 0.00107
+0.00%
$ 35,897 $ 46
May 10, 3 AM $ 0.00107
+0.00%
$ 35,897 $ 46
May 10, 2 AM $ 0.00107
+0.00%
$ 35,897 $ 46
May 10, 1 AM $ 0.00109
+2.03%
$ 36,297 $ 50
May 10, 12 AM $ 0.00109
+0.97%
$ 36,306 $ 57
May 9, 11 PM $ 0.00108
+0.00%
$ 35,958 $ 63
May 9, 10 PM $ 0.00108
+0.00%
$ 35,955 $ 63
May 9, 9 PM $ 0.00107
-1.64%
$ 35,859 $ 62
May 9, 8 PM $ 0.00109
+1.77%
$ 36,458 $ 59
May 9, 7 PM $ 0.00107
+0.00%
$ 35,824 $ 59
May 9, 6 PM $ 0.00107
+0.00%
$ 35,824 $ 59
May 9, 5 PM $ 0.00107
+0.00%
$ 35,824 $ 73
May 9, 4 PM $ 0.00107
+0.00%
$ 35,824 $ 73
May 9, 3 PM $ 0.00107
+0.00%
$ 35,824 $ 73
May 9, 2 PM $ 0.00107
+0.00%
$ 35,824 $ 82
May 9, 1 PM $ 0.00107
+0.00%
$ 35,824 $ 89
May 9, 12 PM $ 0.00107
+0.00%
$ 35,824 $ 89
May 9, 11 AM $ 0.00107
+0.00%
$ 35,824 $ 89
May 9, 10 AM $ 0.00107
+0.50%
$ 35,824 $ 90
May 9, 9 AM $ 0.00107
-1.01%
$ 35,646 $ 89
May 9, 8 AM $ 0.00108
+0.00%
$ 36,009 $ 78
May 9, 7 AM $ 0.00108
-0.15%
$ 36,009 $ 78
May 9, 6 AM $ 0.00108
+0.00%
$ 36,156 $ 102
May 9, 5 AM $ 0.00108
-0.44%
$ 36,156 $ 100
May 9, 4 AM $ 0.00109
+0.00%
$ 36,317 $ 98
May 9, 3 AM $ 0.00109
+0.00%
$ 36,317 $ 98
May 9, 2 AM $ 0.00109
+1.03%
$ 36,317 $ 98
May 9, 1 AM $ 0.00108
-0.53%
$ 35,948 $ 92
May 9, 12 AM $ 0.00106
+0.65%
$ 35,487 $ 77
May 8, 11 PM $ 0.00106
+0.00%
$ 35,258 $ 57
May 8, 10 PM $ 0.00106
+0.00%
$ 35,258 $ 57
May 8, 9 PM $ 0.00106
+0.00%
$ 35,258 $ 57
May 8, 8 PM $ 0.00106
+0.00%
$ 35,258 $ 57
May 8, 7 PM $ 0.00106
+0.00%
$ 35,258 $ 57
May 8, 6 PM $ 0.00106
+0.41%
$ 35,258 $ 57
May 8, 5 PM $ 0.00105
+1.04%
$ 35,007 $ 56
May 8, 4 PM $ 0.00104
+0.00%
$ 34,648 $ 44
May 8, 3 PM $ 0.00104
+0.00%
$ 34,648 $ 45
May 8, 2 PM $ 0.00103
+1.21%
$ 34,496 $ 88
May 8, 1 PM $ 0.00102
+0.00%
$ 34,083 $ 81
May 8, 12 PM $ 0.00102
+0.00%
$ 34,083 $ 81
May 8, 11 AM $ 0.00102
-0.47%
$ 34,083 $ 81
May 8, 9 AM $ 0.000978
+0.00%
$ 32,653 $ 80
May 8, 8 AM $ 0.000978
+0.00%
$ 32,653 $ 80
May 8, 7 AM $ 0.000978
-2.16%
$ 32,653 $ 80
May 8, 6 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 5 AM $ 0.000999
+0.00%
$ 33,375 $ 65