SUI Agents Historical Data

MYCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00102
+3.17%
$ 33,969 $ 105
Mar 1, 1 PM $ 0.000986
-0.44%
$ 32,925 $ 110
Mar 1, 12 PM $ 0.000987
+0.00%
$ 32,970 $ 103
Mar 1, 11 AM $ 0.000987
+0.00%
$ 32,970 $ 102
Mar 1, 10 AM $ 0.000987
-1.05%
$ 32,970 $ 102
Mar 1, 9 AM $ 0.000998
-1.23%
$ 33,321 $ 103
Mar 1, 8 AM $ 0.00101
+0.69%
$ 33,735 $ 100
Mar 1, 7 AM $ 0.001
+0.00%
$ 33,503 $ 106
Mar 1, 6 AM $ 0.001
-0.65%
$ 33,503 $ 116
Mar 1, 5 AM $ 0.00101
+0.00%
$ 33,724 $ 132
Mar 1, 4 AM $ 0.00101
+0.00%
$ 33,724 $ 132
Mar 1, 3 AM $ 0.00101
+0.00%
$ 33,724 $ 132
Mar 1, 2 AM $ 0.00101
+1.78%
$ 33,597 $ 132
Mar 1, 1 AM $ 0.000988
-0.19%
$ 33,011 $ 107
Mar 1, 12 AM $ 0.000978
-1.33%
$ 32,664 $ 102
Feb 21, 5 PM $ 0.00106
+0.00%
$ 35,362 $ 7
Feb 21, 4 PM $ 0.00106
+0.00%
$ 35,362 $ 7
Feb 21, 3 PM $ 0.00106
+0.00%
$ 35,362 $ 14
Feb 21, 2 PM $ 0.00106
+0.00%
$ 35,362 $ 31
Feb 21, 1 PM $ 0.00106
+0.00%
$ 35,362 $ 40
Feb 21, 12 PM $ 0.00106
+0.00%
$ 35,362 $ 42
Feb 21, 11 AM $ 0.00106
+0.00%
$ 35,362 $ 42
Feb 21, 10 AM $ 0.00106
+0.00%
$ 35,362 $ 42
Feb 21, 9 AM $ 0.00106
+0.00%
$ 35,362 $ 46
Feb 21, 8 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 7 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 6 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 5 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 4 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 3 AM $ 0.00106
+0.00%
$ 35,362 $ 51
Feb 21, 2 AM $ 0.00106
+0.00%
$ 35,362 $ 53
Feb 21, 1 AM $ 0.00106
+0.00%
$ 35,362 $ 53
Feb 21, 12 AM $ 0.00106
+0.00%
$ 35,362 $ 53
Feb 20, 11 PM $ 0.00106
+0.00%
$ 35,362 $ 62
Feb 20, 10 PM $ 0.00106
+0.00%
$ 35,362 $ 64
Feb 20, 9 PM $ 0.00106
+0.00%
$ 35,362 $ 65
Feb 20, 8 PM $ 0.00106
+0.00%
$ 35,362 $ 65
Feb 20, 7 PM $ 0.00106
+0.00%
$ 35,362 $ 65
Feb 20, 6 PM $ 0.00106
+0.00%
$ 35,362 $ 65
Feb 20, 5 PM $ 0.00106
-0.88%
$ 35,362 $ 65
Feb 20, 4 PM $ 0.00107
+1.21%
$ 35,676 $ 59
Feb 20, 3 PM $ 0.00106
+0.89%
$ 35,248 $ 53
Feb 20, 2 PM $ 0.00105
+0.00%
$ 34,937 $ 34
Feb 20, 1 PM $ 0.00105
-0.83%
$ 35,168 $ 34
Feb 20, 12 PM $ 0.00106
+0.00%
$ 35,464 $ 24
Feb 20, 11 AM $ 0.00106
+0.00%
$ 35,464 $ 24
Feb 20, 10 AM $ 0.00106
+0.41%
$ 35,464 $ 24
Feb 20, 9 AM $ 0.00106
+0.16%
$ 35,319 $ 20
Feb 20, 8 AM $ 0.00105
-1.51%
$ 35,004 $ 17
Feb 20, 7 AM $ 0.00106
+0.00%
$ 35,542 $ 31