SUI Agents Historical Data

MYCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 5 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 4 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 3 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 2 AM $ 0.000999
+0.00%
$ 33,375 $ 65
May 8, 1 AM $ 0.000999
+0.00%
$ 33,375 $ 69
May 8, 12 AM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 11 PM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 10 PM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 9 PM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 8 PM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 7 PM $ 0.000999
+0.00%
$ 33,375 $ 75
May 7, 6 PM $ 0.000999
+0.00%
$ 33,376 $ 75
May 7, 5 PM $ 0.000999
+0.00%
$ 33,376 $ 74
May 7, 4 PM $ 0.000999
+0.03%
$ 33,376 $ 74
May 7, 3 PM $ 0.000997
-1.97%
$ 33,310 $ 73
May 7, 2 PM $ 0.00102
+0.70%
$ 34,142 $ 30
May 7, 1 PM $ 0.00102
-1.47%
$ 33,991 $ 24
May 7, 12 PM $ 0.00103
+0.00%
$ 34,499 $ 31
May 7, 11 AM $ 0.00103
+0.00%
$ 34,499 $ 31
May 7, 10 AM $ 0.00103
+0.00%
$ 34,499 $ 31
May 7, 9 AM $ 0.00103
+0.00%
$ 34,499 $ 39
May 7, 8 AM $ 0.00103
+0.00%
$ 34,499 $ 49
May 7, 7 AM $ 0.00103
+0.89%
$ 34,499 $ 52
May 7, 6 AM $ 0.00102
+0.00%
$ 33,995 $ 48
May 7, 5 AM $ 0.00102
+0.00%
$ 33,995 $ 45
May 7, 4 AM $ 0.00102
+0.00%
$ 33,995 $ 45
May 7, 3 AM $ 0.00102
+0.00%
$ 33,995 $ 45
May 7, 2 AM $ 0.00102
-0.30%
$ 33,995 $ 45
May 7, 1 AM $ 0.00102
-0.37%
$ 34,096 $ 44
May 7, 12 AM $ 0.00102
+0.00%
$ 34,146 $ 40
May 6, 11 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 10 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 9 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 8 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 7 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 6 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 5 PM $ 0.00102
+0.00%
$ 34,146 $ 38
May 6, 4 PM $ 0.00102
+0.00%
$ 34,146 $ 39
May 6, 3 PM $ 0.00102
+0.00%
$ 34,146 $ 39
May 6, 2 PM $ 0.00102
+1.85%
$ 34,146 $ 39
May 6, 1 PM $ 0.001
-3.64%
$ 33,527 $ 35
May 6, 12 PM $ 0.00104
+0.00%
$ 34,792 $ 39
May 6, 11 AM $ 0.00104
+0.00%
$ 34,792 $ 44
May 6, 10 AM $ 0.00104
+0.35%
$ 34,792 $ 44
May 6, 9 AM $ 0.00104
+0.67%
$ 34,597 $ 42
May 6, 8 AM $ 0.00103
+0.82%
$ 34,290 $ 34
May 6, 7 AM $ 0.00102
+0.14%
$ 34,012 $ 26
May 6, 6 AM $ 0.00102
+0.00%
$ 34,076 $ 25
May 6, 5 AM $ 0.00102
+0.00%
$ 34,076 $ 26