SUI Agents Historical Data

MYCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00106
+0.00%
$ 35,542 $ 31
Feb 20, 6 AM $ 0.00106
+0.00%
$ 35,542 $ 31
Feb 20, 5 AM $ 0.00106
+0.00%
$ 35,542 $ 31
Feb 20, 4 AM $ 0.00106
+0.00%
$ 35,542 $ 31
Feb 20, 3 AM $ 0.00106
+0.00%
$ 35,542 $ 31
Feb 20, 2 AM $ 0.00104
+0.00%
$ 34,835 $ 31
Feb 20, 1 AM $ 0.00104
+0.00%
$ 34,835 $ 29
Feb 20, 12 AM $ 0.00104
+0.09%
$ 34,835 $ 29
Feb 19, 11 PM $ 0.00104
-2.00%
$ 34,876 $ 21
Feb 19, 10 PM $ 0.00107
+4.08%
$ 35,589 $ 17
Feb 19, 9 PM $ 0.00102
+0.00%
$ 34,194 $ 16
Feb 19, 8 PM $ 0.00102
+0.00%
$ 34,194 $ 16
Feb 19, 7 PM $ 0.00102
+0.00%
$ 34,194 $ 20
Feb 19, 6 PM $ 0.00102
+0.00%
$ 34,194 $ 28
Feb 19, 5 PM $ 0.00102
+0.00%
$ 34,194 $ 31
Feb 19, 4 PM $ 0.00102
+0.00%
$ 34,194 $ 32
Feb 19, 3 PM $ 0.00102
+0.00%
$ 34,194 $ 42
Feb 19, 2 PM $ 0.00102
+0.00%
$ 34,194 $ 42
Feb 19, 1 PM $ 0.00104
+0.00%
$ 34,881 $ 49
Feb 19, 12 PM $ 0.00104
+0.00%
$ 34,881 $ 54
Feb 19, 11 AM $ 0.00104
+0.00%
$ 34,881 $ 54
Feb 19, 10 AM $ 0.00104
+0.00%
$ 34,881 $ 54
Feb 19, 9 AM $ 0.00104
+0.00%
$ 34,881 $ 54
Feb 19, 8 AM $ 0.00104
-0.67%
$ 34,881 $ 54
Feb 19, 7 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 6 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 5 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 4 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 3 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 2 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 1 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 19, 12 AM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 18, 11 PM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 18, 10 PM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 18, 9 PM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 18, 8 PM $ 0.00105
+0.00%
$ 35,117 $ 43
Feb 18, 7 PM $ 0.00105
-0.40%
$ 35,075 $ 43
Feb 18, 6 PM $ 0.00107
+0.14%
$ 35,576 $ 34
Feb 18, 5 PM $ 0.00106
+2.03%
$ 35,526 $ 28
Feb 18, 4 PM $ 0.00104
-3.08%
$ 34,819 $ 35
Feb 18, 3 PM $ 0.00107
+0.46%
$ 35,647 $ 45
Feb 18, 2 PM $ 0.00106
-0.21%
$ 35,485 $ 35
Feb 18, 1 PM $ 0.00107
-0.18%
$ 35,676 $ 35
Feb 18, 12 PM $ 0.00107
-0.79%
$ 35,741 $ 31
Feb 18, 11 AM $ 0.00108
+0.00%
$ 36,025 $ 29
Feb 18, 10 AM $ 0.00108
+0.00%
$ 36,025 $ 29
Feb 18, 9 AM $ 0.00108
+0.00%
$ 36,025 $ 33
Feb 18, 8 AM $ 0.00108
+0.91%
$ 36,025 $ 33
Feb 18, 7 AM $ 0.00107
+0.00%
$ 35,700 $ 29
Feb 18, 6 AM $ 0.00107
+0.00%
$ 35,700 $ 29