SUI Agents Historical Data

MYCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00102
+0.00%
$ 34,076 $ 26
May 6, 4 AM $ 0.00102
+0.00%
$ 34,076 $ 26
May 6, 3 AM $ 0.00102
+0.00%
$ 34,076 $ 26
May 6, 2 AM $ 0.00102
+0.00%
$ 34,076 $ 26
May 6, 1 AM $ 0.000988
+0.00%
$ 33,008 $ 23
May 6, 12 AM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 11 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 10 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 9 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 8 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 7 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 6 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 5 PM $ 0.000988
+0.00%
$ 33,008 $ 23
May 5, 4 PM $ 0.00102
+0.00%
$ 33,994 $ 23
May 5, 3 PM $ 0.00102
+0.00%
$ 33,994 $ 22
May 5, 2 PM $ 0.00102
+0.00%
$ 33,994 $ 22
May 5, 1 PM $ 0.00102
+0.69%
$ 33,994 $ 22
May 5, 12 PM $ 0.00101
+0.71%
$ 33,717 $ 16
May 5, 11 AM $ 0.001
+0.00%
$ 33,478 $ 6
May 5, 10 AM $ 0.000999
+0.71%
$ 33,376 $ 6
May 5, 9 AM $ 0.000992
+0.00%
$ 33,141 $ 9
May 5, 8 AM $ 0.000992
-0.61%
$ 33,141 $ 9
May 5, 7 AM $ 0.000999
-1.81%
$ 33,368 $ 9
May 5, 6 AM $ 0.00102
+0.00%
$ 33,982 $ 9
May 5, 5 AM $ 0.000991
+0.00%
$ 33,109 $ 9
May 5, 4 AM $ 0.000991
+0.00%
$ 33,109 $ 8
May 5, 3 AM $ 0.000991
+0.00%
$ 33,109 $ 15
May 5, 2 AM $ 0.000991
+0.00%
$ 33,109 $ 18
May 5, 1 AM $ 0.000991
+0.00%
$ 33,109 $ 20
May 5, 12 AM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 11 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 10 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 9 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 8 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 7 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 6 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 5 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 4 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 3 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 2 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 1 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 12 PM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 11 AM $ 0.000991
+0.00%
$ 33,109 $ 20
May 4, 10 AM $ 0.000991
+0.36%
$ 33,109 $ 20
May 4, 9 AM $ 0.000988
+0.00%
$ 32,991 $ 14
May 4, 8 AM $ 0.000988
+0.00%
$ 32,991 $ 14
May 4, 7 AM $ 0.000988
-1.94%
$ 32,991 $ 14
May 4, 6 AM $ 0.00101
+0.00%
$ 33,642 $ 12
May 4, 5 AM $ 0.00101
+0.00%
$ 33,642 $ 12
May 4, 4 AM $ 0.00101
+1.41%
$ 33,642 $ 12