SUI Agents Historical Data

MYCOIN Page 24
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00101
+0.00%
$ 33,642 $ 12
May 4, 4 AM $ 0.00101
+1.41%
$ 33,642 $ 12
May 4, 3 AM $ 0.000993
+0.00%
$ 33,176 $ 5
May 4, 2 AM $ 0.000992
-0.10%
$ 33,135 $ 5
May 3, 9 PM $ 0.000991
+0.00%
$ 33,102 $ 3
May 3, 8 PM $ 0.000991
+0.00%
$ 33,102 $ 3
May 3, 7 PM $ 0.000991
+0.00%
$ 33,102 $ 3
May 3, 6 PM $ 0.000991
+0.00%
$ 33,102 $ 3
May 3, 5 PM $ 0.000991
+0.00%
$ 33,102 $ 3
May 3, 4 PM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 3 PM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 2 PM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 1 PM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 12 PM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 11 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 10 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 9 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 8 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 7 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 6 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 5 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 4 AM $ 0.000991
+0.00%
$ 33,102 $ 4
May 3, 3 AM $ 0.000991
+0.00%
$ 33,102 $ 4
Apr 25, 8 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 7 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 6 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 5 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 4 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 3 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 2 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 1 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 12 PM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 11 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 10 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 9 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 8 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 7 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 6 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 5 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 4 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 3 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 2 AM $ 0.001
+0.00%
$ 33,455 $ 1
Apr 25, 1 AM $ 0.001
+0.00%
$ 33,455 $ 3
Apr 25, 12 AM $ 0.001
+0.00%
$ 33,455 $ 3
Apr 24, 11 PM $ 0.001
+0.00%
$ 33,455 $ 3
Apr 24, 10 PM $ 0.001
+0.00%
$ 33,455 $ 3
Apr 24, 9 PM $ 0.001
+0.02%
$ 33,455 $ 3
Apr 24, 8 PM $ 0.001
+0.00%
$ 33,450 $ 2
Apr 24, 7 PM $ 0.001
+0.00%
$ 33,450 $ 2
Apr 24, 6 PM $ 0.001
+0.00%
$ 33,450 $ 2