SUI Agents Historical Data

MYCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.001
+0.00%
$ 33,450 $ 2
Apr 24, 5 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 4 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 3 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 2 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 1 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 12 PM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 11 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 10 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 9 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 8 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 7 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 6 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 5 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 4 AM $ 0.001
+0.00%
$ 33,450 $ 4
Apr 24, 3 AM $ 0.001
+0.00%
$ 33,450 $ 6
Apr 24, 2 AM $ 0.001
+1.00%
$ 33,450 $ 6
Apr 24, 1 AM $ 0.000992
+0.00%
$ 33,119 $ 4
Apr 24, 12 AM $ 0.000992
+0.00%
$ 33,119 $ 4
Apr 23, 11 PM $ 0.000992
+0.00%
$ 33,119 $ 13
Apr 23, 10 PM $ 0.000992
+0.00%
$ 33,119 $ 15
Apr 23, 9 PM $ 0.000992
+0.00%
$ 33,119 $ 15
Apr 23, 8 PM $ 0.000992
+0.00%
$ 33,119 $ 15
Apr 23, 7 PM $ 0.000992
+0.00%
$ 33,119 $ 15
Apr 23, 6 PM $ 0.000992
+0.00%
$ 33,119 $ 15
Apr 23, 5 PM $ 0.000998
+0.00%
$ 33,327 $ 15
Apr 23, 4 PM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 3 PM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 2 PM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 1 PM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 12 PM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 11 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 10 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 9 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 8 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 7 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 6 AM $ 0.000998
+0.00%
$ 33,327 $ 13
Apr 23, 5 AM $ 0.000998
+0.00%
$ 33,327 $ 15
Apr 23, 4 AM $ 0.000998
+0.00%
$ 33,327 $ 20
Apr 23, 3 AM $ 0.000998
+0.11%
$ 33,327 $ 20
Apr 23, 2 AM $ 0.000997
+0.00%
$ 33,290 $ 21
Apr 23, 1 AM $ 0.000997
+0.00%
$ 33,290 $ 25
Apr 23, 12 AM $ 0.000997
-0.74%
$ 33,290 $ 25
Apr 22, 11 PM $ 0.00101
-0.90%
$ 33,615 $ 19
Apr 22, 10 PM $ 0.00102
+0.00%
$ 33,919 $ 14
Apr 22, 9 PM $ 0.00102
+0.00%
$ 33,919 $ 14
Apr 22, 8 PM $ 0.00102
+0.00%
$ 33,919 $ 14
Apr 22, 7 PM $ 0.00102
+0.00%
$ 33,919 $ 16
Apr 22, 6 PM $ 0.00102
+0.00%
$ 33,919 $ 16
Apr 22, 5 PM $ 0.00102
+0.00%
$ 33,919 $ 17