SUI Agents Historical Data

MYCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00108
+0.00%
$ 35,948 $ 44
Feb 16, 5 AM $ 0.00108
+0.00%
$ 35,948 $ 51
Feb 16, 4 AM $ 0.00108
+0.00%
$ 35,948 $ 51
Feb 16, 3 AM $ 0.00108
+0.42%
$ 35,948 $ 57
Feb 16, 2 AM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 16, 1 AM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 16, 12 AM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 15, 11 PM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 15, 10 PM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 15, 9 PM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 15, 8 PM $ 0.00107
+0.00%
$ 35,797 $ 67
Feb 15, 7 PM $ 0.00107
-0.25%
$ 35,797 $ 67
Feb 15, 6 PM $ 0.00107
-0.12%
$ 35,875 $ 71
Feb 15, 5 PM $ 0.00108
+0.00%
$ 35,978 $ 75
Feb 15, 4 PM $ 0.00108
+0.00%
$ 35,978 $ 80
Feb 15, 3 PM $ 0.00108
+0.00%
$ 35,978 $ 80
Feb 15, 2 PM $ 0.00108
+0.00%
$ 35,978 $ 80
Feb 15, 1 PM $ 0.00109
-0.27%
$ 36,374 $ 80
Feb 15, 12 PM $ 0.00109
-0.30%
$ 36,557 $ 74
Feb 15, 11 AM $ 0.0011
+0.00%
$ 36,666 $ 64
Feb 15, 10 AM $ 0.0011
-0.80%
$ 36,666 $ 64
Feb 15, 9 AM $ 0.00111
+0.00%
$ 36,960 $ 79
Feb 15, 8 AM $ 0.00108
-3.04%
$ 36,095 $ 83
Feb 15, 7 AM $ 0.00111
+1.30%
$ 37,226 $ 79
Feb 15, 6 AM $ 0.0011
-0.91%
$ 36,749 $ 74
Feb 15, 5 AM $ 0.00111
+0.00%
$ 37,086 $ 68
Feb 15, 4 AM $ 0.00111
+1.11%
$ 37,086 $ 68
Feb 15, 3 AM $ 0.0011
-0.25%
$ 36,678 $ 60
Feb 15, 2 AM $ 0.0011
-0.43%
$ 36,772 $ 54
Feb 15, 1 AM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 15, 12 AM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 14, 11 PM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 14, 10 PM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 14, 9 PM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 14, 8 PM $ 0.00111
+0.00%
$ 36,931 $ 52
Feb 14, 7 PM $ 0.00111
+0.55%
$ 36,931 $ 52
Feb 14, 6 PM $ 0.0011
+0.27%
$ 36,679 $ 43
Feb 14, 5 PM $ 0.0011
+1.04%
$ 36,578 $ 37
Feb 14, 4 PM $ 0.00108
+0.00%
$ 36,203 $ 29
Feb 14, 3 PM $ 0.00108
+0.00%
$ 36,203 $ 45
Feb 14, 2 PM $ 0.00108
+0.00%
$ 36,203 $ 58
Feb 14, 1 PM $ 0.00108
-1.89%
$ 36,203 $ 58
Feb 14, 12 PM $ 0.0011
+2.86%
$ 36,900 $ 56
Feb 14, 11 AM $ 0.00107
+0.00%
$ 35,875 $ 54
Feb 14, 10 AM $ 0.00107
+0.42%
$ 35,875 $ 54
Feb 14, 9 AM $ 0.00107
+0.82%
$ 35,691 $ 34
Feb 14, 8 AM $ 0.00106
+0.00%
$ 35,401 $ 34
Feb 14, 7 AM $ 0.00106
+0.00%
$ 35,401 $ 35
Feb 14, 6 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 5 AM $ 0.00105
+0.00%
$ 35,169 $ 35