SUI Agents Historical Data

MYCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00102
+0.00%
$ 33,919 $ 16
Apr 22, 5 PM $ 0.00102
+0.00%
$ 33,919 $ 17
Apr 22, 4 PM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 3 PM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 2 PM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 1 PM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 12 PM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 11 AM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 10 AM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 9 AM $ 0.00102
+0.00%
$ 33,919 $ 20
Apr 22, 8 AM $ 0.00102
+0.00%
$ 33,919 $ 24
Apr 22, 7 AM $ 0.00102
+0.00%
$ 33,919 $ 24
Apr 22, 6 AM $ 0.00102
+0.00%
$ 33,919 $ 24
Apr 22, 5 AM $ 0.00102
+0.76%
$ 33,919 $ 24
Apr 22, 4 AM $ 0.00101
+0.00%
$ 33,664 $ 17
Apr 22, 3 AM $ 0.00101
+0.38%
$ 33,664 $ 17
Apr 22, 2 AM $ 0.001
+1.69%
$ 33,538 $ 16
Apr 22, 1 AM $ 0.000988
+0.00%
$ 32,982 $ 9
Apr 22, 12 AM $ 0.000988
+0.00%
$ 32,982 $ 9
Apr 21, 11 PM $ 0.000988
+0.00%
$ 32,982 $ 9
Apr 21, 10 PM $ 0.000988
+0.00%
$ 32,982 $ 9
Apr 21, 9 PM $ 0.000988
+0.00%
$ 32,982 $ 9
Apr 21, 8 PM $ 0.000988
+0.00%
$ 32,982 $ 10
Apr 21, 7 PM $ 0.001
+0.00%
$ 33,486 $ 10
Apr 21, 6 PM $ 0.001
+0.00%
$ 33,486 $ 9
Apr 21, 5 PM $ 0.001
-0.34%
$ 33,486 $ 9
Apr 21, 4 PM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 3 PM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 2 PM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 1 PM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 12 PM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 11 AM $ 0.00101
+0.00%
$ 33,600 $ 5
Apr 21, 10 AM $ 0.00101
-0.02%
$ 33,600 $ 5
Apr 21, 9 AM $ 0.00101
+0.00%
$ 33,607 $ 5
Apr 21, 8 AM $ 0.001
+0.00%
$ 33,507 $ 5
Apr 21, 7 AM $ 0.001
+0.00%
$ 33,507 $ 1
Apr 21, 6 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 5 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 4 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 3 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 2 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 1 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 21, 12 AM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 20, 11 PM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 20, 10 PM $ 0.001
+0.00%
$ 33,507 $ 7
Apr 20, 9 PM $ 0.001
+0.39%
$ 33,507 $ 15
Apr 20, 8 PM $ 0.000999
+0.00%
$ 33,375 $ 14
Apr 20, 7 PM $ 0.000999
+0.00%
$ 33,375 $ 14
Apr 20, 6 PM $ 0.000999
+0.00%
$ 33,375 $ 14
Apr 20, 5 PM $ 0.000999
+0.00%
$ 33,375 $ 23