SUI Agents Historical Data

MYCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000999
+0.00%
$ 33,375 $ 23
Apr 20, 3 PM $ 0.000999
+0.00%
$ 33,375 $ 23
Apr 20, 2 PM $ 0.000999
+0.00%
$ 33,375 $ 24
Apr 20, 1 PM $ 0.000999
+0.00%
$ 33,375 $ 24
Apr 20, 12 PM $ 0.000999
+0.00%
$ 33,375 $ 27
Apr 20, 11 AM $ 0.000999
+0.00%
$ 33,375 $ 27
Apr 20, 10 AM $ 0.000999
+0.00%
$ 33,375 $ 27
Apr 20, 9 AM $ 0.000999
+0.00%
$ 33,375 $ 27
Apr 20, 8 AM $ 0.000999
+0.00%
$ 33,375 $ 27
Apr 20, 7 AM $ 0.000999
+0.99%
$ 33,375 $ 27
Apr 20, 6 AM $ 0.00099
+0.00%
$ 33,049 $ 21
Apr 20, 5 AM $ 0.00099
+0.00%
$ 33,049 $ 23
Apr 20, 4 AM $ 0.00099
+0.00%
$ 33,049 $ 23
Apr 20, 3 AM $ 0.00099
+0.00%
$ 33,049 $ 23
Apr 20, 2 AM $ 0.00099
+0.00%
$ 33,049 $ 23
Apr 20, 1 AM $ 0.00099
+0.00%
$ 33,049 $ 27
Apr 20, 12 AM $ 0.00099
+0.00%
$ 33,049 $ 27
Apr 19, 11 PM $ 0.00099
+0.00%
$ 33,049 $ 27
Apr 19, 10 PM $ 0.00099
-0.98%
$ 33,049 $ 27
Apr 19, 9 PM $ 0.000999
+0.00%
$ 33,375 $ 20
Apr 19, 8 PM $ 0.000999
+0.00%
$ 33,375 $ 20
Apr 19, 7 PM $ 0.000999
+0.00%
$ 33,375 $ 20
Apr 19, 6 PM $ 0.000999
+1.96%
$ 33,375 $ 20
Apr 19, 5 PM $ 0.00101
+0.00%
$ 33,747 $ 16
Apr 19, 4 PM $ 0.00101
+0.00%
$ 33,747 $ 14
Apr 19, 3 PM $ 0.00101
+0.00%
$ 33,747 $ 14
Apr 19, 2 PM $ 0.00103
+0.00%
$ 34,459 $ 14
Apr 19, 1 PM $ 0.00103
+3.17%
$ 34,459 $ 13
Apr 19, 12 PM $ 0.001
+0.00%
$ 33,400 $ 11
Apr 19, 11 AM $ 0.001
+0.00%
$ 33,400 $ 18
Apr 19, 10 AM $ 0.001
+0.00%
$ 33,400 $ 19
Apr 19, 9 AM $ 0.001
+0.00%
$ 33,400 $ 26
Apr 19, 8 AM $ 0.001
+0.00%
$ 33,400 $ 31
Apr 19, 7 AM $ 0.001
-0.24%
$ 33,400 $ 31
Apr 19, 6 AM $ 0.001
-0.54%
$ 33,481 $ 29
Apr 19, 5 AM $ 0.00101
+0.00%
$ 33,661 $ 28
Apr 19, 4 AM $ 0.00101
+0.00%
$ 33,661 $ 28
Apr 19, 3 AM $ 0.00101
+0.00%
$ 33,661 $ 28
Apr 19, 2 AM $ 0.001
-0.34%
$ 33,542 $ 28
Apr 19, 1 AM $ 0.001
-1.18%
$ 33,421 $ 24
Apr 19, 12 AM $ 0.00101
+0.00%
$ 33,819 $ 23
Apr 18, 11 PM $ 0.00101
+0.00%
$ 33,819 $ 23
Apr 18, 10 PM $ 0.00101
+0.00%
$ 33,819 $ 31
Apr 18, 9 PM $ 0.00101
+0.00%
$ 33,819 $ 31
Apr 18, 8 PM $ 0.00101
+0.00%
$ 33,819 $ 34
Apr 18, 7 PM $ 0.00101
+0.00%
$ 33,819 $ 34
Apr 18, 6 PM $ 0.001
-0.97%
$ 33,527 $ 34
Apr 18, 5 PM $ 0.00101
+0.00%
$ 33,855 $ 33
Apr 18, 4 PM $ 0.00101
+0.00%
$ 33,855 $ 35
Apr 18, 3 PM $ 0.00101
+0.00%
$ 33,855 $ 35