SUI Agents Historical Data

MYCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00103
+0.00%
$ 34,487 $ 137
Feb 12, 4 AM $ 0.00103
+0.00%
$ 34,487 $ 139
Feb 12, 12 AM $ 0.00107
+0.00%
$ 35,773 $ 94
Feb 11, 11 PM $ 0.00107
-1.75%
$ 35,773 $ 94
Feb 11, 10 PM $ 0.00109
+0.00%
$ 36,412 $ 88
Feb 11, 9 PM $ 0.00109
-0.49%
$ 36,412 $ 88
Feb 11, 8 PM $ 0.00107
+0.00%
$ 35,601 $ 78
Feb 11, 7 PM $ 0.00107
+0.00%
$ 35,601 $ 74
Feb 11, 6 PM $ 0.00107
+0.00%
$ 35,601 $ 79
Feb 11, 5 PM $ 0.00107
+0.00%
$ 35,601 $ 79
Feb 11, 4 PM $ 0.00107
+0.00%
$ 35,601 $ 79
Feb 11, 3 PM $ 0.00107
-0.79%
$ 35,601 $ 79
Feb 11, 2 PM $ 0.00108
-1.18%
$ 35,948 $ 67
Feb 11, 1 PM $ 0.00109
+0.00%
$ 36,379 $ 36
Feb 11, 12 PM $ 0.00109
+1.82%
$ 36,379 $ 36
Feb 11, 11 AM $ 0.00107
+0.00%
$ 35,727 $ 36
Feb 11, 10 AM $ 0.00107
-0.37%
$ 35,770 $ 36
Feb 11, 9 AM $ 0.00107
+0.00%
$ 35,807 $ 33
Feb 11, 8 AM $ 0.00107
+0.00%
$ 35,807 $ 30
Feb 11, 7 AM $ 0.00107
+0.00%
$ 35,807 $ 30
Feb 11, 6 AM $ 0.00107
-0.99%
$ 35,807 $ 30
Feb 11, 5 AM $ 0.00109
+0.30%
$ 36,287 $ 32
Feb 11, 4 AM $ 0.00109
-0.58%
$ 36,319 $ 29
Feb 11, 3 AM $ 0.00109
-0.33%
$ 36,530 $ 25
Feb 11, 2 AM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 11, 1 AM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 11, 12 AM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 10, 11 PM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 10, 10 PM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 10, 9 PM $ 0.0011
+0.00%
$ 36,649 $ 21
Feb 10, 8 PM $ 0.0011
+1.35%
$ 36,649 $ 21
Feb 10, 7 PM $ 0.00108
+0.00%
$ 36,159 $ 21
Feb 10, 6 PM $ 0.00108
-1.11%
$ 36,159 $ 21
Feb 10, 5 PM $ 0.00109
+0.00%
$ 36,565 $ 18
Feb 10, 4 PM $ 0.00109
+0.00%
$ 36,565 $ 27
Feb 10, 3 PM $ 0.00109
+0.00%
$ 36,565 $ 27
Feb 10, 2 PM $ 0.0011
+0.00%
$ 36,675 $ 31
Feb 10, 1 PM $ 0.0011
+0.00%
$ 36,675 $ 26
Feb 10, 12 PM $ 0.0011
+0.00%
$ 36,675 $ 26
Feb 10, 11 AM $ 0.0011
+0.00%
$ 36,675 $ 26
Feb 10, 10 AM $ 0.0011
+0.00%
$ 36,675 $ 31
Feb 10, 9 AM $ 0.0011
+0.00%
$ 36,675 $ 34
Feb 10, 8 AM $ 0.0011
+0.00%
$ 36,675 $ 46
Feb 10, 7 AM $ 0.0011
+0.00%
$ 36,675 $ 50
Feb 10, 6 AM $ 0.00111
-0.05%
$ 36,956 $ 50
Feb 10, 5 AM $ 0.00109
+0.00%
$ 36,539 $ 40
Feb 10, 4 AM $ 0.00109
+0.00%
$ 36,539 $ 39
Feb 10, 3 AM $ 0.00109
-0.85%
$ 36,539 $ 39
Feb 10, 2 AM $ 0.0011
+0.00%
$ 36,853 $ 38
Feb 10, 1 AM $ 0.0011
+0.00%
$ 36,853 $ 38