SUI Agents Historical Data

MYCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00101
+0.00%
$ 33,855 $ 35
Apr 18, 1 PM $ 0.00101
+0.00%
$ 33,855 $ 41
Apr 18, 12 PM $ 0.00101
+0.00%
$ 33,855 $ 54
Apr 18, 11 AM $ 0.00102
-0.44%
$ 33,967 $ 53
Apr 18, 10 AM $ 0.00102
-0.58%
$ 34,116 $ 46
Apr 18, 9 AM $ 0.00103
+0.00%
$ 34,314 $ 38
Apr 18, 8 AM $ 0.00102
-1.16%
$ 34,164 $ 43
Apr 18, 7 AM $ 0.00104
+0.00%
$ 34,565 $ 39
Apr 18, 6 AM $ 0.00104
+0.00%
$ 34,565 $ 39
Apr 18, 5 AM $ 0.00104
+0.00%
$ 34,565 $ 41
Apr 18, 4 AM $ 0.00104
+0.00%
$ 34,565 $ 44
Apr 18, 3 AM $ 0.00104
+0.00%
$ 34,565 $ 44
Apr 18, 2 AM $ 0.00104
+0.00%
$ 34,565 $ 44
Apr 18, 1 AM $ 0.00104
+0.00%
$ 34,565 $ 46
Apr 18, 12 AM $ 0.00104
+0.00%
$ 34,565 $ 46
Apr 17, 11 PM $ 0.00104
-0.48%
$ 34,565 $ 46
Apr 17, 10 PM $ 0.00104
+0.00%
$ 34,732 $ 39
Apr 17, 9 PM $ 0.00104
+0.00%
$ 34,732 $ 41
Apr 17, 8 PM $ 0.00104
+0.05%
$ 34,732 $ 41
Apr 17, 7 PM $ 0.00104
+0.00%
$ 34,716 $ 42
Apr 17, 6 PM $ 0.00104
+2.03%
$ 34,716 $ 43
Apr 17, 5 PM $ 0.00102
-2.95%
$ 34,024 $ 45
Apr 17, 4 PM $ 0.00105
+0.00%
$ 35,059 $ 44
Apr 17, 3 PM $ 0.00105
+0.00%
$ 35,059 $ 51
Apr 17, 2 PM $ 0.00105
+0.34%
$ 35,059 $ 52
Apr 17, 1 PM $ 0.00104
+1.38%
$ 34,799 $ 63
Apr 17, 12 PM $ 0.00103
+0.00%
$ 34,325 $ 51
Apr 17, 11 AM $ 0.00103
+0.00%
$ 34,325 $ 51
Apr 17, 10 AM $ 0.00103
+0.00%
$ 34,325 $ 51
Apr 17, 9 AM $ 0.00103
-1.38%
$ 34,325 $ 54
Apr 17, 8 AM $ 0.00104
+0.00%
$ 34,807 $ 49
Apr 17, 7 AM $ 0.00102
+0.00%
$ 33,936 $ 49
Apr 17, 6 AM $ 0.00102
-0.32%
$ 33,936 $ 58
Apr 17, 5 AM $ 0.00102
+1.72%
$ 34,047 $ 56
Apr 17, 4 AM $ 0.001
+0.00%
$ 33,470 $ 53
Apr 17, 3 AM $ 0.001
+0.00%
$ 33,470 $ 53
Apr 17, 2 AM $ 0.001
-2.88%
$ 33,470 $ 53
Apr 17, 1 AM $ 0.00103
+0.00%
$ 34,461 $ 51
Apr 17, 12 AM $ 0.00103
+0.00%
$ 34,461 $ 53
Apr 16, 11 PM $ 0.00103
+0.16%
$ 34,461 $ 53
Apr 16, 10 PM $ 0.00103
+0.26%
$ 34,407 $ 54
Apr 16, 9 PM $ 0.00103
+0.00%
$ 34,318 $ 53
Apr 16, 8 PM $ 0.00103
+0.51%
$ 34,318 $ 54
Apr 16, 7 PM $ 0.00102
-0.01%
$ 34,143 $ 51
Apr 16, 6 PM $ 0.00102
+0.00%
$ 34,075 $ 70
Apr 16, 5 PM $ 0.00102
+0.00%
$ 34,075 $ 66
Apr 16, 4 PM $ 0.00102
+0.03%
$ 34,075 $ 67
Apr 16, 3 PM $ 0.00101
+0.29%
$ 33,823 $ 65
Apr 16, 2 PM $ 0.00101
-3.64%
$ 33,726 $ 58
Apr 16, 1 PM $ 0.00105
+3.59%
$ 34,998 $ 46