SUI Agents Historical Data

MYCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00112
+0.00%
$ 37,359 $ 42
Feb 8, 12 AM $ 0.00112
-1.97%
$ 37,359 $ 45
Feb 7, 11 PM $ 0.00114
+0.00%
$ 38,111 $ 47
Feb 7, 10 PM $ 0.00114
+0.00%
$ 38,111 $ 56
Feb 7, 9 PM $ 0.00114
+0.00%
$ 38,111 $ 58
Feb 7, 8 PM $ 0.00114
+0.00%
$ 38,111 $ 58
Feb 7, 7 PM $ 0.00114
+0.00%
$ 38,111 $ 58
Feb 7, 6 PM $ 0.00114
+0.48%
$ 38,111 $ 58
Feb 7, 5 PM $ 0.00114
+0.00%
$ 37,929 $ 71
Feb 7, 4 PM $ 0.00114
-0.12%
$ 37,929 $ 78
Feb 7, 3 PM $ 0.00114
+0.00%
$ 37,974 $ 93
Feb 7, 2 PM $ 0.00114
+0.00%
$ 37,974 $ 106
Feb 7, 1 PM $ 0.00114
+0.00%
$ 37,974 $ 106
Feb 7, 12 PM $ 0.00114
+1.82%
$ 37,974 $ 111
Feb 7, 11 AM $ 0.00112
+0.00%
$ 37,294 $ 96
Feb 7, 10 AM $ 0.00112
+0.00%
$ 37,294 $ 96
Feb 7, 9 AM $ 0.00112
+0.00%
$ 37,294 $ 106
Feb 7, 8 AM $ 0.00112
+0.00%
$ 37,294 $ 106
Feb 7, 7 AM $ 0.00112
-1.84%
$ 37,294 $ 106
Feb 7, 6 AM $ 0.00114
+0.00%
$ 37,994 $ 92
Feb 7, 5 AM $ 0.00114
+0.00%
$ 37,994 $ 111
Feb 7, 4 AM $ 0.00114
+0.00%
$ 37,994 $ 117
Feb 7, 3 AM $ 0.00114
+0.00%
$ 37,994 $ 117
Feb 7, 2 AM $ 0.00114
+0.00%
$ 37,994 $ 117
Feb 7, 1 AM $ 0.00114
-0.12%
$ 37,994 $ 129
Feb 7, 12 AM $ 0.00114
-0.83%
$ 38,028 $ 141
Feb 6, 11 PM $ 0.00115
+0.00%
$ 38,346 $ 264
Feb 6, 10 PM $ 0.00115
-0.26%
$ 38,346 $ 265
Feb 6, 9 PM $ 0.00115
+0.86%
$ 38,448 $ 265
Feb 6, 8 PM $ 0.00114
+0.00%
$ 38,119 $ 277
Feb 6, 7 PM $ 0.00114
+0.00%
$ 38,119 $ 302
Feb 6, 6 PM $ 0.00114
-0.55%
$ 38,119 $ 303
Feb 6, 5 PM $ 0.00115
+0.87%
$ 38,328 $ 304
Feb 6, 4 PM $ 0.00114
+1.14%
$ 37,999 $ 300
Feb 6, 3 PM $ 0.00113
+0.24%
$ 37,572 $ 284
Feb 6, 2 PM $ 0.00112
+0.76%
$ 37,287 $ 342
Feb 6, 1 PM $ 0.00111
+0.35%
$ 37,007 $ 331
Feb 6, 12 PM $ 0.0011
+0.00%
$ 36,877 $ 332
Feb 6, 11 AM $ 0.0011
+0.00%
$ 36,877 $ 344
Feb 6, 10 AM $ 0.0011
-1.52%
$ 36,877 $ 377
Feb 6, 9 AM $ 0.00109
+0.00%
$ 36,297 $ 382
Feb 6, 8 AM $ 0.00109
+0.00%
$ 36,297 $ 374
Feb 6, 7 AM $ 0.00109
-0.76%
$ 36,297 $ 374
Feb 6, 6 AM $ 0.0011
+0.00%
$ 36,573 $ 377
Feb 6, 5 AM $ 0.00108
+2.12%
$ 36,210 $ 381
Feb 6, 4 AM $ 0.00107
+0.00%
$ 35,888 $ 360
Feb 6, 3 AM $ 0.00107
+0.00%
$ 35,888 $ 360
Feb 6, 2 AM $ 0.00107
-0.58%
$ 35,888 $ 363
Feb 6, 1 AM $ 0.00108
+1.09%
$ 35,941 $ 356
Feb 6, 12 AM $ 0.00107
-0.01%
$ 35,608 $ 345