SUI Agents Historical Data

MYCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00106
+1.60%
$ 35,362 $ 62
Feb 19, 2026 $ 0.00104
-0.69%
$ 34,876 $ 21
Feb 18, 2026 $ 0.00105
-1.63%
$ 35,117 $ 43
Feb 17, 2026 $ 0.00107
-1.93%
$ 35,700 $ 37
Feb 16, 2026 $ 0.00109
+1.70%
$ 36,404 $ 45
Feb 15, 2026 $ 0.00107
-3.07%
$ 35,797 $ 67
Feb 14, 2026 $ 0.00111
+5.01%
$ 36,931 $ 52
Feb 13, 2026 $ 0.00105
+1.83%
$ 35,169 $ 36
Feb 12, 2026 $ 0.00103
-3.45%
$ 34,538 $ 110
Feb 11, 2026 $ 0.00107
-2.39%
$ 35,773 $ 94
Feb 10, 2026 $ 0.0011
-1.01%
$ 36,649 $ 21
Feb 9, 2026 $ 0.00111
+0.72%
$ 37,024 $ 40
Feb 8, 2026 $ 0.0011
-3.55%
$ 36,758 $ 26
Feb 7, 2026 $ 0.00114
-0.61%
$ 38,111 $ 47
Feb 6, 2026 $ 0.00115
+7.68%
$ 38,346 $ 264
Feb 5, 2026 $ 0.00109
-8.06%
$ 36,529 $ 224
Feb 4, 2026 $ 0.00119
-1.98%
$ 39,732 $ 78
Feb 3, 2026 $ 0.00121
+0.25%
$ 40,536 $ 96
Feb 2, 2026 $ 0.00121
-2.57%
$ 40,437 $ 163
Feb 1, 2026 $ 0.00125
-0.69%
$ 41,682 $ 72
Jan 31, 2026 $ 0.00126
-7.19%
$ 41,958 $ 243
Jan 30, 2026 $ 0.00135
-2.03%
$ 45,210 $ 105
Jan 29, 2026 $ 0.00138
-5.78%
$ 46,145 $ 141
Jan 28, 2026 $ 0.00147
+0.09%
$ 48,975 $ 7
Jan 27, 2026 $ 0.00147
-2.82%
$ 48,932 $ 176
Jan 26, 2026 $ 0.00151
+0.18%
$ 50,351 $ 38
Jan 25, 2026 $ 0.0015
-5.33%
$ 50,259 $ 50
Jan 24, 2026 $ 0.00159
+0.10%
$ 53,089 $ 39
Jan 23, 2026 $ 0.00159
-1.24%
$ 53,036 $ 61
Jan 22, 2026 $ 0.00161
-1.33%
$ 53,701 $ 17
Jan 21, 2026 $ 0.00163
+2.38%
$ 54,425 $ 134
Jan 20, 2026 $ 0.00159
-5.66%
$ 53,162 $ 200
Jan 19, 2026 $ 0.00165
-11.37%
$ 55,100 $ 206
Jan 18, 2026 $ 0.00188
-1.77%
$ 62,748 $ 55
Jan 17, 2026 $ 0.00191
-0.42%
$ 63,879 $ 23
Jan 16, 2026 $ 0.00192
+6.46%
$ 64,146 $ 161
Jan 15, 2026 $ 0.0018
-6.15%
$ 60,254 $ 525
Jan 14, 2026 $ 0.00247
-4.48%
$ 82,471 $ 259
Jan 13, 2026 $ 0.00259
-3.86%
$ 86,339 $ 355
Jan 12, 2026 $ 0.00269
+0.39%
$ 89,804 $ 390
Jan 11, 2026 $ 0.00268
+3.56%
$ 89,452 $ 375
Jan 10, 2026 $ 0.00259
-9.34%
$ 86,379 $ 460
Jan 9, 2026 $ 0.00285
+0.18%
$ 95,282 $ 229
Jan 8, 2026 $ 0.00285
-14.16%
$ 95,114 $ 916
Jan 7, 2026 $ 0.0034
-40.12%
$ 113,690 $ 1,829
Jan 6, 2026 $ 0.00567
-18.82%
$ 189,428 $ 1,154
Jan 5, 2026 $ 0.00699
-7.69%
$ 233,342 $ 1,179
Jan 4, 2026 $ 0.00759
-4.73%
$ 253,531 $ 354
Jan 3, 2026 $ 0.00796
-7.64%
$ 265,913 $ 2,288
Jan 2, 2026 $ 0.00595
+28.62%
$ 198,674 $ 1,096