SUI Agents Historical Data

MYCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000947
+0.00%
$ 31,611 $ 36
Jun 16, 4 AM $ 0.000947
+0.00%
$ 31,611 $ 36
Jun 16, 3 AM $ 0.000947
+0.39%
$ 31,611 $ 36
Jun 16, 2 AM $ 0.000943
-1.07%
$ 31,488 $ 34
Jun 16, 1 AM $ 0.000953
+0.00%
$ 31,828 $ 27
Jun 16, 12 AM $ 0.000953
+0.00%
$ 31,828 $ 27
Jun 15, 11 PM $ 0.000953
-0.01%
$ 31,828 $ 28
Jun 15, 10 PM $ 0.000953
-0.58%
$ 31,829 $ 37
Jun 15, 9 PM $ 0.000959
+0.00%
$ 32,015 $ 45
Jun 15, 8 PM $ 0.000959
+0.00%
$ 32,015 $ 47
Jun 15, 7 PM $ 0.000959
-0.99%
$ 32,015 $ 47
Jun 15, 6 PM $ 0.000968
+0.00%
$ 32,337 $ 41
Jun 15, 5 PM $ 0.000968
+0.00%
$ 32,337 $ 41
Jun 15, 4 PM $ 0.000968
+0.00%
$ 32,337 $ 41
Jun 15, 3 PM $ 0.000968
+0.00%
$ 32,337 $ 41
Jun 15, 2 PM $ 0.000968
+0.00%
$ 32,337 $ 44
Jun 15, 1 PM $ 0.000968
+0.65%
$ 32,337 $ 46
Jun 15, 12 PM $ 0.000966
+0.00%
$ 32,263 $ 40
Jun 15, 11 AM $ 0.000966
-0.06%
$ 32,263 $ 39
Jun 15, 10 AM $ 0.000967
+0.00%
$ 32,284 $ 32
Jun 15, 9 AM $ 0.000967
+0.00%
$ 32,284 $ 32
Jun 15, 8 AM $ 0.000967
+0.00%
$ 32,284 $ 32
Jun 15, 7 AM $ 0.000967
+0.00%
$ 32,284 $ 32
Jun 15, 6 AM $ 0.000967
+0.00%
$ 32,284 $ 32
Jun 15, 5 AM $ 0.000943
+0.00%
$ 31,493 $ 32
Jun 15, 4 AM $ 0.00096
+0.00%
$ 32,068 $ 31
Jun 15, 3 AM $ 0.00096
+0.00%
$ 32,068 $ 32
Jun 15, 2 AM $ 0.00096
+0.00%
$ 32,068 $ 32
Jun 15, 1 AM $ 0.00096
+0.00%
$ 32,068 $ 32
Jun 15, 12 AM $ 0.00096
+1.18%
$ 32,068 $ 32
Jun 14, 11 PM $ 0.000952
+0.54%
$ 31,807 $ 31
Jun 14, 10 PM $ 0.000947
+0.00%
$ 31,635 $ 22
Jun 14, 9 PM $ 0.00094
+1.50%
$ 31,378 $ 22
Jun 14, 8 PM $ 0.000926
+0.00%
$ 30,913 $ 7
Jun 14, 7 PM $ 0.000926
+0.00%
$ 30,913 $ 7
Jun 14, 6 PM $ 0.000926
+0.00%
$ 30,913 $ 7
Jun 14, 5 PM $ 0.000926
+0.00%
$ 30,913 $ 7
Jun 14, 4 PM $ 0.000926
+0.00%
$ 30,913 $ 8
Jun 14, 3 PM $ 0.000926
+0.00%
$ 30,913 $ 8
Jun 14, 2 PM $ 0.000926
-1.24%
$ 30,913 $ 8
Jun 14, 1 PM $ 0.000931
-0.04%
$ 31,107 $ 2
Jun 14, 12 PM $ 0.000932
+0.00%
$ 31,118 $ 5
Jun 14, 11 AM $ 0.000932
+0.00%
$ 31,118 $ 5
Jun 14, 10 AM $ 0.000932
+0.00%
$ 31,118 $ 5
Jun 14, 9 AM $ 0.000932
+0.00%
$ 31,118 $ 7
Jun 14, 8 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 7 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 6 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 5 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 4 AM $ 0.000932
+0.00%
$ 31,118 $ 8