SUI Agents Historical Data

MYCOIN Page 3
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 14, 3 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 14, 2 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 14, 1 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 14, 12 AM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 13, 11 PM $ 0.00101
+0.00%
$ 33,572 $ 50
Apr 13, 10 PM $ 0.00101
+1.81%
$ 33,572 $ 50
Apr 13, 9 PM $ 0.000987
+0.00%
$ 32,974 $ 11
Apr 13, 8 PM $ 0.000987
+0.00%
$ 32,974 $ 11
Apr 13, 7 PM $ 0.000987
-1.84%
$ 32,974 $ 11
Apr 13, 6 PM $ 0.00101
+0.00%
$ 33,591 $ 3
Apr 13, 5 PM $ 0.00101
+0.00%
$ 33,591 $ 3
Apr 13, 4 PM $ 0.00101
+0.00%
$ 33,591 $ 3
Apr 13, 3 PM $ 0.00101
+3.13%
$ 33,591 $ 3
Apr 13, 2 PM $ 0.000975
+0.00%
$ 32,573 $ 2
Apr 13, 1 PM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 12 PM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 11 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 10 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 9 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 8 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 7 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 6 AM $ 0.000975
+0.00%
$ 32,573 $ 5
Apr 13, 5 AM $ 0.000975
+0.00%
$ 32,573 $ 6
Apr 13, 4 AM $ 0.000975
+0.00%
$ 32,573 $ 6
Apr 13, 3 AM $ 0.000975
+0.00%
$ 32,573 $ 6
Apr 13, 2 AM $ 0.000975
+0.00%
$ 32,573 $ 6
Apr 13, 1 AM $ 0.000975
+0.00%
$ 32,573 $ 24
Apr 13, 12 AM $ 0.000975
+0.00%
$ 32,573 $ 24
Apr 12, 11 PM $ 0.000975
+0.00%
$ 32,573 $ 25
Apr 12, 10 PM $ 0.000975
+0.00%
$ 32,573 $ 25
Apr 12, 9 PM $ 0.000975
+0.00%
$ 32,573 $ 25
Apr 12, 8 PM $ 0.000975
+0.00%
$ 32,573 $ 25
Apr 12, 7 PM $ 0.000975
+0.00%
$ 32,573 $ 27
Apr 12, 6 PM $ 0.000975
+0.00%
$ 32,573 $ 31
Apr 12, 5 PM $ 0.000975
+0.00%
$ 32,573 $ 31
Apr 12, 4 PM $ 0.000975
+0.00%
$ 32,573 $ 31
Apr 12, 3 PM $ 0.000975
+0.00%
$ 32,573 $ 31
Apr 12, 2 PM $ 0.000978
+0.58%
$ 32,666 $ 31
Apr 12, 1 PM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 12 PM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 11 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 10 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 9 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 8 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 7 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 6 AM $ 0.000992
+0.00%
$ 33,129 $ 28
Apr 12, 5 AM $ 0.000982
+0.00%
$ 32,789 $ 30
Apr 12, 4 AM $ 0.000982
+0.00%
$ 32,789 $ 29
Apr 12, 3 AM $ 0.000982
+0.00%
$ 32,789 $ 29