SUI Agents Historical Data

MYCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00108
+1.09%
$ 35,941 $ 356
Feb 6, 12 AM $ 0.00107
-0.01%
$ 35,608 $ 345
Feb 5, 11 PM $ 0.00109
+2.08%
$ 36,529 $ 224
Feb 5, 10 PM $ 0.00107
-0.53%
$ 35,786 $ 223
Feb 5, 9 PM $ 0.00108
+0.32%
$ 35,977 $ 219
Feb 5, 8 PM $ 0.00108
-1.40%
$ 36,105 $ 208
Feb 5, 7 PM $ 0.00111
+0.94%
$ 36,958 $ 189
Feb 5, 6 PM $ 0.0011
-1.10%
$ 36,613 $ 193
Feb 5, 5 PM $ 0.00111
+1.55%
$ 37,020 $ 188
Feb 5, 4 PM $ 0.00109
-2.48%
$ 36,454 $ 181
Feb 5, 3 PM $ 0.00111
-5.02%
$ 37,196 $ 184
Feb 5, 2 PM $ 0.00117
+3.75%
$ 39,163 $ 146
Feb 5, 1 PM $ 0.00114
-0.75%
$ 38,013 $ 140
Feb 5, 12 PM $ 0.00115
+0.00%
$ 38,300 $ 150
Feb 5, 11 AM $ 0.00114
-1.06%
$ 38,073 $ 150
Feb 5, 10 AM $ 0.00116
-0.58%
$ 38,827 $ 108
Feb 5, 9 AM $ 0.00117
+0.00%
$ 39,055 $ 94
Feb 5, 8 AM $ 0.00117
+0.00%
$ 39,055 $ 94
Feb 5, 7 AM $ 0.00117
+0.00%
$ 39,055 $ 96
Feb 5, 6 AM $ 0.00114
-4.52%
$ 38,092 $ 97
Feb 5, 5 AM $ 0.00119
+1.59%
$ 39,896 $ 95
Feb 5, 4 AM $ 0.00118
-0.28%
$ 39,273 $ 82
Feb 5, 3 AM $ 0.00118
-0.06%
$ 39,511 $ 79
Feb 5, 2 AM $ 0.00118
-0.50%
$ 39,535 $ 76
Feb 5, 1 AM $ 0.00119
+0.00%
$ 39,732 $ 75
Feb 5, 12 AM $ 0.00119
+0.00%
$ 39,732 $ 78
Feb 4, 11 PM $ 0.00119
+0.00%
$ 39,732 $ 78
Feb 4, 10 PM $ 0.00119
+0.40%
$ 39,732 $ 83
Feb 4, 9 PM $ 0.0012
+0.00%
$ 39,916 $ 78
Feb 4, 8 PM $ 0.0012
+0.18%
$ 39,916 $ 76
Feb 4, 7 PM $ 0.00119
-0.22%
$ 39,642 $ 85
Feb 4, 6 PM $ 0.0012
+2.07%
$ 40,026 $ 97
Feb 4, 5 PM $ 0.00117
-0.75%
$ 39,215 $ 108
Feb 4, 4 PM $ 0.00118
+0.00%
$ 39,513 $ 116
Feb 4, 3 PM $ 0.00118
-0.04%
$ 39,513 $ 116
Feb 4, 2 PM $ 0.00118
-2.37%
$ 39,530 $ 109
Feb 4, 1 PM $ 0.00121
-0.53%
$ 40,490 $ 108
Feb 4, 12 PM $ 0.00121
+0.00%
$ 40,483 $ 106
Feb 4, 11 AM $ 0.00121
-0.97%
$ 40,483 $ 95
Feb 4, 10 AM $ 0.00122
+0.00%
$ 40,880 $ 92
Feb 4, 9 AM $ 0.00122
+0.00%
$ 40,880 $ 92
Feb 4, 8 AM $ 0.00122
-0.49%
$ 40,880 $ 92
Feb 4, 7 AM $ 0.00123
+0.00%
$ 40,991 $ 90
Feb 4, 6 AM $ 0.00123
+0.00%
$ 40,991 $ 89
Feb 4, 5 AM $ 0.00123
+0.00%
$ 40,991 $ 89
Feb 4, 4 AM $ 0.00123
+0.00%
$ 40,991 $ 91
Feb 4, 3 AM $ 0.00123
+0.00%
$ 40,991 $ 91
Feb 4, 2 AM $ 0.00123
+0.00%
$ 40,991 $ 99
Feb 4, 1 AM $ 0.00123
+1.12%
$ 40,991 $ 99
Feb 4, 12 AM $ 0.00121
+0.00%
$ 40,536 $ 96