SUI Agents Historical Data

MYCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00123
+1.12%
$ 40,991 $ 99
Feb 4, 12 AM $ 0.00121
+0.00%
$ 40,536 $ 96
Feb 3, 11 PM $ 0.00121
-0.25%
$ 40,536 $ 96
Feb 3, 10 PM $ 0.00122
-1.31%
$ 40,639 $ 88
Feb 3, 9 PM $ 0.00123
+0.00%
$ 41,180 $ 82
Feb 3, 8 PM $ 0.00121
+0.00%
$ 40,556 $ 82
Feb 3, 7 PM $ 0.00121
+0.59%
$ 40,556 $ 69
Feb 3, 6 PM $ 0.00121
-0.11%
$ 40,320 $ 44
Feb 3, 5 PM $ 0.00122
-1.07%
$ 40,697 $ 30
Feb 3, 4 PM $ 0.00123
-1.68%
$ 41,138 $ 20
Feb 3, 3 PM $ 0.00122
-0.16%
$ 40,745 $ 19
Feb 3, 2 PM $ 0.00122
+0.00%
$ 40,809 $ 21
Feb 3, 1 PM $ 0.00122
+0.00%
$ 40,809 $ 22
Feb 3, 12 PM $ 0.00122
+0.00%
$ 40,809 $ 25
Feb 3, 11 AM $ 0.00122
+0.00%
$ 40,809 $ 25
Feb 3, 10 AM $ 0.00122
+0.00%
$ 40,809 $ 25
Feb 3, 9 AM $ 0.00122
+0.00%
$ 40,809 $ 32
Feb 3, 8 AM $ 0.00122
-0.28%
$ 40,809 $ 37
Feb 3, 7 AM $ 0.00123
+0.00%
$ 40,923 $ 36
Feb 3, 6 AM $ 0.00123
+0.00%
$ 40,923 $ 50
Feb 3, 5 AM $ 0.00123
+0.00%
$ 40,923 $ 50
Feb 3, 4 AM $ 0.00122
+0.00%
$ 40,731 $ 122
Feb 3, 3 AM $ 0.00122
+0.00%
$ 40,731 $ 138
Feb 3, 2 AM $ 0.00122
+0.36%
$ 40,583 $ 157
Feb 3, 1 AM $ 0.00121
+0.00%
$ 40,437 $ 153
Feb 3, 12 AM $ 0.00121
+0.00%
$ 40,437 $ 155
Feb 2, 11 PM $ 0.00121
+0.00%
$ 40,437 $ 163
Feb 2, 10 PM $ 0.00121
+0.00%
$ 40,437 $ 180
Feb 2, 9 PM $ 0.00121
+0.00%
$ 40,437 $ 180
Feb 2, 8 PM $ 0.00121
+0.00%
$ 40,437 $ 180
Feb 2, 7 PM $ 0.00121
-2.01%
$ 40,437 $ 180
Feb 2, 6 PM $ 0.00124
+0.00%
$ 41,268 $ 183
Feb 2, 5 PM $ 0.00124
+0.00%
$ 41,268 $ 195
Feb 2, 4 PM $ 0.00124
+0.00%
$ 41,268 $ 205
Feb 2, 3 PM $ 0.00123
+0.77%
$ 41,116 $ 205
Feb 2, 2 PM $ 0.00122
+0.03%
$ 40,800 $ 209
Feb 2, 1 PM $ 0.00122
+0.63%
$ 40,788 $ 214
Feb 2, 12 PM $ 0.00121
+0.00%
$ 40,531 $ 211
Feb 2, 11 AM $ 0.00121
+0.00%
$ 40,531 $ 216
Feb 2, 10 AM $ 0.00121
+0.00%
$ 40,531 $ 216
Feb 2, 9 AM $ 0.00122
+1.80%
$ 40,680 $ 216
Feb 2, 8 AM $ 0.0012
+0.00%
$ 39,997 $ 202
Feb 2, 7 AM $ 0.0012
+0.00%
$ 39,997 $ 205
Feb 2, 6 AM $ 0.00117
+0.00%
$ 39,035 $ 190
Feb 2, 5 AM $ 0.00117
-5.09%
$ 39,035 $ 187
Feb 2, 4 AM $ 0.00123
-0.80%
$ 41,130 $ 119
Feb 2, 3 AM $ 0.00122
-1.76%
$ 40,682 $ 112
Feb 2, 2 AM $ 0.00124
+0.00%
$ 41,411 $ 77
Feb 2, 1 AM $ 0.00124
+0.38%
$ 41,411 $ 77
Feb 2, 12 AM $ 0.00124
-0.60%
$ 41,255 $ 76