SUI Agents Historical Data

MYCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00124
+0.00%
$ 41,411 $ 77
Feb 2, 1 AM $ 0.00124
+0.38%
$ 41,411 $ 77
Feb 2, 12 AM $ 0.00124
-0.60%
$ 41,255 $ 76
Feb 1, 11 PM $ 0.00125
+0.85%
$ 41,682 $ 72
Feb 1, 10 PM $ 0.00124
+0.00%
$ 41,330 $ 72
Feb 1, 9 PM $ 0.00124
+0.00%
$ 41,330 $ 76
Feb 1, 8 PM $ 0.00124
+0.00%
$ 41,330 $ 79
Feb 1, 7 PM $ 0.00124
+0.00%
$ 41,330 $ 79
Feb 1, 6 PM $ 0.00124
-1.44%
$ 41,330 $ 108
Feb 1, 5 PM $ 0.00126
+2.20%
$ 41,934 $ 109
Feb 1, 4 PM $ 0.00123
+0.00%
$ 41,032 $ 139
Feb 1, 3 PM $ 0.00124
-1.10%
$ 41,287 $ 142
Feb 1, 2 PM $ 0.00125
-0.33%
$ 41,833 $ 189
Feb 1, 1 PM $ 0.00126
+0.00%
$ 41,971 $ 217
Feb 1, 12 PM $ 0.00125
+0.35%
$ 41,634 $ 217
Feb 1, 11 AM $ 0.00124
+0.00%
$ 41,490 $ 213
Feb 1, 10 AM $ 0.00124
+0.00%
$ 41,490 $ 213
Feb 1, 9 AM $ 0.00124
+0.00%
$ 41,490 $ 213
Feb 1, 8 AM $ 0.00124
+0.00%
$ 41,490 $ 221
Feb 1, 7 AM $ 0.00124
+0.00%
$ 41,490 $ 224
Feb 1, 6 AM $ 0.00126
+0.00%
$ 42,235 $ 230
Feb 1, 5 AM $ 0.00126
+0.00%
$ 42,235 $ 238
Feb 1, 4 AM $ 0.00126
+0.00%
$ 42,235 $ 238
Feb 1, 3 AM $ 0.00126
+0.00%
$ 42,235 $ 240
Feb 1, 2 AM $ 0.00126
+0.00%
$ 42,235 $ 246
Feb 1, 1 AM $ 0.00126
+0.63%
$ 42,235 $ 246
Feb 1, 12 AM $ 0.00126
+0.00%
$ 41,970 $ 243
Jan 31, 11 PM $ 0.00126
+0.87%
$ 41,958 $ 243
Jan 31, 10 PM $ 0.00125
+0.05%
$ 41,598 $ 221
Jan 31, 9 PM $ 0.00124
+0.00%
$ 41,338 $ 222
Jan 31, 8 PM $ 0.00125
+0.00%
$ 41,671 $ 216
Jan 31, 7 PM $ 0.00125
+2.18%
$ 41,671 $ 221
Jan 31, 6 PM $ 0.00124
+0.00%
$ 41,482 $ 188
Jan 31, 5 PM $ 0.00124
-2.09%
$ 41,482 $ 221
Jan 31, 4 PM $ 0.00127
-1.27%
$ 42,369 $ 181
Jan 31, 3 PM $ 0.00128
-0.42%
$ 42,707 $ 181
Jan 31, 2 PM $ 0.00129
-2.52%
$ 43,069 $ 127
Jan 31, 1 PM $ 0.00132
+0.00%
$ 44,183 $ 89
Jan 31, 12 PM $ 0.00132
+0.00%
$ 44,183 $ 89
Jan 31, 11 AM $ 0.00132
+0.00%
$ 44,183 $ 92
Jan 31, 10 AM $ 0.00132
+0.00%
$ 44,183 $ 92
Jan 31, 9 AM $ 0.00132
+0.00%
$ 44,183 $ 92
Jan 31, 8 AM $ 0.00133
-0.01%
$ 44,389 $ 96
Jan 31, 7 AM $ 0.00134
+0.00%
$ 44,641 $ 86
Jan 31, 6 AM $ 0.00134
-0.62%
$ 44,641 $ 82
Jan 31, 5 AM $ 0.00135
+0.00%
$ 44,920 $ 78
Jan 31, 4 AM $ 0.00135
+0.00%
$ 44,920 $ 79
Jan 31, 3 AM $ 0.00135
-0.10%
$ 45,041 $ 83
Jan 31, 2 AM $ 0.00135
-0.27%
$ 45,087 $ 77
Jan 31, 1 AM $ 0.00135
+0.00%
$ 45,210 $ 96