SUI Agents Historical Data

MYCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00135
-0.27%
$ 45,087 $ 77
Jan 31, 1 AM $ 0.00135
+0.00%
$ 45,210 $ 96
Jan 31, 12 AM $ 0.00135
+0.00%
$ 45,210 $ 100
Jan 30, 11 PM $ 0.00135
+0.00%
$ 45,210 $ 105
Jan 30, 10 PM $ 0.00135
+0.00%
$ 45,210 $ 105
Jan 30, 9 PM $ 0.00135
+0.00%
$ 45,210 $ 106
Jan 30, 8 PM $ 0.00137
+0.00%
$ 45,631 $ 111
Jan 30, 7 PM $ 0.00137
+1.20%
$ 45,631 $ 110
Jan 30, 6 PM $ 0.00134
-3.83%
$ 44,683 $ 121
Jan 30, 5 PM $ 0.00139
+0.00%
$ 46,463 $ 82
Jan 30, 4 PM $ 0.00136
+0.00%
$ 45,299 $ 98
Jan 30, 3 PM $ 0.00136
-1.13%
$ 45,299 $ 97
Jan 30, 2 PM $ 0.00137
+0.00%
$ 45,816 $ 135
Jan 30, 1 PM $ 0.00137
+0.00%
$ 45,816 $ 138
Jan 30, 12 PM $ 0.00137
+1.02%
$ 45,816 $ 140
Jan 30, 11 AM $ 0.00136
+0.00%
$ 45,355 $ 162
Jan 30, 10 AM $ 0.00136
+0.00%
$ 45,355 $ 165
Jan 30, 9 AM $ 0.00136
-3.16%
$ 45,355 $ 165
Jan 30, 8 AM $ 0.0014
+0.00%
$ 46,834 $ 160
Jan 30, 7 AM $ 0.0014
+3.22%
$ 46,834 $ 160
Jan 30, 6 AM $ 0.00135
+0.00%
$ 45,157 $ 158
Jan 30, 5 AM $ 0.00135
-3.72%
$ 45,157 $ 155
Jan 30, 4 AM $ 0.0014
+3.20%
$ 46,904 $ 156
Jan 30, 3 AM $ 0.00136
+0.00%
$ 45,448 $ 149
Jan 30, 2 AM $ 0.00136
-1.21%
$ 45,448 $ 149
Jan 30, 1 AM $ 0.00139
+0.00%
$ 46,323 $ 154
Jan 30, 12 AM $ 0.00139
+0.26%
$ 46,263 $ 146
Jan 29, 11 PM $ 0.00138
+0.00%
$ 46,145 $ 141
Jan 29, 10 PM $ 0.00138
+0.10%
$ 46,145 $ 141
Jan 29, 9 PM $ 0.00138
+0.30%
$ 46,105 $ 140
Jan 29, 8 PM $ 0.00137
+0.00%
$ 45,878 $ 135
Jan 29, 7 PM $ 0.00137
+0.00%
$ 45,878 $ 131
Jan 29, 6 PM $ 0.00137
-1.73%
$ 45,715 $ 131
Jan 29, 5 PM $ 0.00139
+0.19%
$ 46,519 $ 116
Jan 29, 4 PM $ 0.00139
+0.87%
$ 46,433 $ 100
Jan 29, 3 PM $ 0.00138
-2.83%
$ 46,030 $ 96
Jan 29, 2 PM $ 0.00142
+0.30%
$ 47,369 $ 62
Jan 29, 1 PM $ 0.00141
-1.04%
$ 47,226 $ 58
Jan 29, 12 PM $ 0.00143
-0.34%
$ 47,699 $ 35
Jan 29, 11 AM $ 0.00143
-0.62%
$ 47,895 $ 32
Jan 29, 10 AM $ 0.00144
+0.00%
$ 48,192 $ 29
Jan 29, 9 AM $ 0.00144
+0.00%
$ 48,192 $ 29
Jan 29, 8 AM $ 0.00144
+0.85%
$ 48,192 $ 29
Jan 29, 7 AM $ 0.00143
+0.00%
$ 47,787 $ 28
Jan 29, 6 AM $ 0.00143
+0.00%
$ 47,787 $ 28
Jan 29, 5 AM $ 0.00143
+0.00%
$ 47,787 $ 28
Jan 29, 4 AM $ 0.00143
+0.00%
$ 47,787 $ 28
Jan 29, 3 AM $ 0.00143
-1.17%
$ 47,787 $ 28
Jan 29, 2 AM $ 0.00146
+0.00%
$ 48,608 $ 26
Jan 29, 1 AM $ 0.00146
+0.13%
$ 48,608 $ 14