SUI Agents Historical Data

MYCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00146
+0.00%
$ 48,608 $ 26
Jan 29, 1 AM $ 0.00146
+0.13%
$ 48,608 $ 14
Jan 29, 12 AM $ 0.00147
+0.00%
$ 48,975 $ 9
Jan 28, 11 PM $ 0.00147
+0.00%
$ 48,975 $ 7
Jan 28, 10 PM $ 0.00147
+0.00%
$ 48,975 $ 7
Jan 28, 9 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 8 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 7 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 6 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 5 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 4 PM $ 0.00147
+0.00%
$ 48,975 $ 22
Jan 28, 3 PM $ 0.00147
+0.09%
$ 48,975 $ 30
Jan 28, 2 PM $ 0.00147
+0.00%
$ 48,932 $ 23
Jan 28, 1 PM $ 0.00147
+0.00%
$ 48,932 $ 23
Jan 28, 12 PM $ 0.00147
+0.00%
$ 48,932 $ 23
Jan 28, 11 AM $ 0.00147
+0.00%
$ 48,932 $ 23
Jan 28, 10 AM $ 0.00147
+0.00%
$ 48,932 $ 23
Jan 28, 9 AM $ 0.00147
+0.00%
$ 48,932 $ 172
Jan 28, 8 AM $ 0.00147
+0.00%
$ 48,932 $ 172
Jan 28, 7 AM $ 0.00147
+0.00%
$ 48,932 $ 172
Jan 28, 6 AM $ 0.00147
+0.00%
$ 48,932 $ 174
Jan 28, 5 AM $ 0.00147
+0.00%
$ 48,932 $ 174
Jan 28, 4 AM $ 0.00147
+0.00%
$ 48,932 $ 174
Jan 28, 3 AM $ 0.00147
+0.00%
$ 48,932 $ 174
Jan 28, 2 AM $ 0.00147
+0.00%
$ 48,932 $ 176
Jan 28, 1 AM $ 0.00147
+0.00%
$ 48,932 $ 176
Jan 28, 12 AM $ 0.00147
+0.00%
$ 48,932 $ 176
Jan 27, 11 PM $ 0.00147
+0.00%
$ 48,932 $ 176
Jan 27, 10 PM $ 0.00147
-1.91%
$ 48,932 $ 176
Jan 27, 9 PM $ 0.00149
+0.00%
$ 49,884 $ 163
Jan 27, 8 PM $ 0.00149
+0.00%
$ 49,884 $ 163
Jan 27, 7 PM $ 0.00149
+0.00%
$ 49,884 $ 163
Jan 27, 6 PM $ 0.00149
+0.00%
$ 49,884 $ 163
Jan 27, 5 PM $ 0.00149
+0.00%
$ 49,884 $ 163
Jan 27, 4 PM $ 0.00149
+0.70%
$ 49,884 $ 163
Jan 27, 3 PM $ 0.00148
+0.00%
$ 49,538 $ 155
Jan 27, 2 PM $ 0.00148
+0.00%
$ 49,538 $ 164
Jan 27, 1 PM $ 0.00148
+0.00%
$ 49,538 $ 164
Jan 27, 12 PM $ 0.00148
-0.08%
$ 49,538 $ 164
Jan 27, 11 AM $ 0.00148
+0.00%
$ 49,578 $ 164
Jan 27, 10 AM $ 0.00148
-3.82%
$ 49,534 $ 164
Jan 27, 9 AM $ 0.00154
+0.00%
$ 51,499 $ 15
Jan 27, 8 AM $ 0.00154
+0.00%
$ 51,499 $ 15
Jan 27, 7 AM $ 0.00154
+0.00%
$ 51,499 $ 15
Jan 27, 6 AM $ 0.00156
+0.00%
$ 52,001 $ 15
Jan 27, 5 AM $ 0.00156
+0.00%
$ 52,001 $ 13
Jan 27, 4 AM $ 0.00156
+0.00%
$ 52,001 $ 13
Jan 27, 3 AM $ 0.00156
+0.00%
$ 52,001 $ 21
Jan 27, 2 AM $ 0.00151
+0.00%
$ 50,351 $ 21
Jan 27, 1 AM $ 0.00151
+0.00%
$ 50,351 $ 19