SUI Agents Historical Data

MYCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00151
+0.00%
$ 50,351 $ 19
Jan 27, 12 AM $ 0.00151
+0.00%
$ 50,351 $ 36
Jan 26, 11 PM $ 0.00151
+0.00%
$ 50,351 $ 38
Jan 26, 10 PM $ 0.00151
+0.00%
$ 50,351 $ 38
Jan 26, 9 PM $ 0.00151
+0.00%
$ 50,351 $ 38
Jan 26, 8 PM $ 0.00151
+0.00%
$ 50,351 $ 38
Jan 26, 7 PM $ 0.00151
+0.00%
$ 50,351 $ 44
Jan 26, 6 PM $ 0.00151
+0.00%
$ 50,351 $ 60
Jan 26, 5 PM $ 0.00151
+0.00%
$ 50,351 $ 60
Jan 26, 4 PM $ 0.00151
+0.00%
$ 50,351 $ 60
Jan 26, 3 PM $ 0.00155
+1.30%
$ 51,930 $ 80
Jan 26, 2 PM $ 0.00153
+0.00%
$ 51,262 $ 70
Jan 26, 1 PM $ 0.00153
+0.00%
$ 51,262 $ 70
Jan 26, 12 PM $ 0.00153
+0.00%
$ 51,262 $ 70
Jan 26, 11 AM $ 0.00153
+0.00%
$ 51,262 $ 70
Jan 26, 10 AM $ 0.00153
+0.00%
$ 51,262 $ 70
Jan 26, 9 AM $ 0.00153
+0.00%
$ 51,262 $ 74
Jan 26, 8 AM $ 0.00153
+0.00%
$ 51,262 $ 74
Jan 26, 7 AM $ 0.00153
+0.00%
$ 51,262 $ 74
Jan 26, 6 AM $ 0.00153
+0.00%
$ 51,262 $ 74
Jan 26, 5 AM $ 0.00153
+0.00%
$ 51,262 $ 77
Jan 26, 4 AM $ 0.00153
+0.36%
$ 51,262 $ 77
Jan 26, 3 AM $ 0.00153
+0.00%
$ 51,079 $ 68
Jan 26, 2 AM $ 0.00153
+0.00%
$ 51,079 $ 68
Jan 26, 1 AM $ 0.00153
+1.48%
$ 51,079 $ 69
Jan 26, 12 AM $ 0.00151
+0.15%
$ 50,335 $ 53
Jan 25, 11 PM $ 0.0015
+0.00%
$ 50,259 $ 50
Jan 25, 10 PM $ 0.0015
+0.00%
$ 50,259 $ 50
Jan 25, 9 PM $ 0.0015
+0.00%
$ 50,259 $ 50
Jan 25, 8 PM $ 0.0015
+0.05%
$ 50,259 $ 50
Jan 25, 7 PM $ 0.0015
-1.05%
$ 50,235 $ 44
Jan 25, 6 PM $ 0.00153
+0.00%
$ 51,061 $ 33
Jan 25, 5 PM $ 0.00153
+0.00%
$ 51,061 $ 28
Jan 25, 4 PM $ 0.00153
-1.52%
$ 51,061 $ 28
Jan 25, 3 PM $ 0.00155
+0.00%
$ 51,847 $ 48
Jan 25, 2 PM $ 0.00155
+0.00%
$ 51,847 $ 48
Jan 25, 1 PM $ 0.00155
+0.00%
$ 51,847 $ 48
Jan 25, 12 PM $ 0.00155
+0.00%
$ 51,847 $ 48
Jan 25, 11 AM $ 0.00155
+0.00%
$ 51,847 $ 48
Jan 25, 10 AM $ 0.00155
+0.35%
$ 51,847 $ 48
Jan 25, 9 AM $ 0.00155
+0.00%
$ 51,668 $ 44
Jan 25, 8 AM $ 0.00155
+0.00%
$ 51,668 $ 44
Jan 25, 7 AM $ 0.00155
+0.00%
$ 51,668 $ 44
Jan 25, 6 AM $ 0.00155
-1.07%
$ 51,668 $ 44
Jan 25, 5 AM $ 0.00156
+0.00%
$ 52,229 $ 40
Jan 25, 4 AM $ 0.00156
+0.00%
$ 52,229 $ 40
Jan 25, 3 AM $ 0.00156
+0.00%
$ 52,229 $ 40
Jan 25, 2 AM $ 0.00156
-0.95%
$ 52,229 $ 40
Jan 25, 1 AM $ 0.00158
-0.67%
$ 52,732 $ 40
Jan 25, 12 AM $ 0.00159
+0.00%
$ 53,089 $ 39