SUI Agents Historical Data

MYCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00161
+0.13%
$ 53,756 $ 193
Jan 21, 1 AM $ 0.00161
+0.36%
$ 53,685 $ 193
Jan 21, 12 AM $ 0.00159
+0.03%
$ 53,178 $ 194
Jan 20, 11 PM $ 0.00159
+0.14%
$ 53,162 $ 200
Jan 20, 10 PM $ 0.00158
-1.61%
$ 52,881 $ 198
Jan 20, 9 PM $ 0.00161
-0.40%
$ 53,814 $ 156
Jan 20, 8 PM $ 0.00159
+0.11%
$ 53,196 $ 149
Jan 20, 7 PM $ 0.00159
+0.11%
$ 53,135 $ 117
Jan 20, 6 PM $ 0.00159
-0.72%
$ 53,078 $ 130
Jan 20, 5 PM $ 0.0016
-2.44%
$ 53,464 $ 121
Jan 20, 4 PM $ 0.00164
+0.00%
$ 54,708 $ 116
Jan 20, 3 PM $ 0.00164
+0.00%
$ 54,708 $ 77
Jan 20, 2 PM $ 0.00164
-0.13%
$ 54,708 $ 77
Jan 20, 1 PM $ 0.00164
-0.42%
$ 54,780 $ 74
Jan 20, 12 PM $ 0.00165
+0.00%
$ 55,008 $ 73
Jan 20, 11 AM $ 0.00165
-2.09%
$ 55,008 $ 80
Jan 20, 10 AM $ 0.00168
+0.00%
$ 56,184 $ 74
Jan 20, 9 AM $ 0.00168
+0.00%
$ 56,184 $ 74
Jan 20, 8 AM $ 0.00168
+0.00%
$ 56,184 $ 74
Jan 20, 7 AM $ 0.00168
+0.11%
$ 56,184 $ 74
Jan 20, 6 AM $ 0.00168
-0.31%
$ 56,123 $ 47
Jan 20, 5 AM $ 0.00168
+0.00%
$ 56,225 $ 52
Jan 20, 4 AM $ 0.00168
+0.00%
$ 56,225 $ 54
Jan 20, 3 AM $ 0.00168
+0.00%
$ 56,225 $ 54
Jan 20, 2 AM $ 0.00168
+0.11%
$ 56,225 $ 54
Jan 20, 1 AM $ 0.00168
-0.28%
$ 56,162 $ 52
Jan 20, 12 AM $ 0.00169
-0.05%
$ 56,321 $ 52
Jan 19, 11 PM $ 0.00165
+0.00%
$ 55,100 $ 206
Jan 19, 10 PM $ 0.00165
+0.00%
$ 55,100 $ 214
Jan 19, 9 PM $ 0.00165
+0.00%
$ 55,100 $ 214
Jan 19, 8 PM $ 0.00165
+0.00%
$ 55,100 $ 214
Jan 19, 7 PM $ 0.0017
+0.00%
$ 56,900 $ 214
Jan 19, 6 PM $ 0.0017
+0.00%
$ 56,900 $ 206
Jan 19, 5 PM $ 0.0017
+2.39%
$ 56,900 $ 206
Jan 19, 4 PM $ 0.00166
+0.00%
$ 55,572 $ 206
Jan 19, 3 PM $ 0.00166
+0.00%
$ 55,572 $ 206
Jan 19, 2 PM $ 0.00166
+0.24%
$ 55,572 $ 224
Jan 19, 1 PM $ 0.00166
+0.00%
$ 55,437 $ 221
Jan 19, 12 PM $ 0.00166
-0.22%
$ 55,437 $ 223
Jan 19, 11 AM $ 0.00166
+0.00%
$ 55,561 $ 217
Jan 19, 10 AM $ 0.00166
+0.00%
$ 55,561 $ 217
Jan 19, 9 AM $ 0.00166
+0.00%
$ 55,561 $ 218
Jan 19, 8 AM $ 0.00166
+0.00%
$ 55,561 $ 218
Jan 19, 7 AM $ 0.00166
+0.00%
$ 55,561 $ 218
Jan 19, 6 AM $ 0.00167
-0.21%
$ 55,739 $ 218
Jan 19, 5 AM $ 0.00166
+0.00%
$ 55,535 $ 213
Jan 19, 4 AM $ 0.00166
+0.00%
$ 55,535 $ 210
Jan 19, 3 AM $ 0.00166
+0.00%
$ 55,535 $ 210
Jan 19, 2 AM $ 0.00166
+0.00%
$ 55,535 $ 210
Jan 19, 1 AM $ 0.00171
+0.00%
$ 57,049 $ 210