SUI Agents Historical Data

MYCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.001
+0.00%
$ 33,418 $ 19
Mar 22, 3 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 2 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 1 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 12 AM $ 0.000983
-0.23%
$ 32,812 $ 27
Mar 21, 11 PM $ 0.000985
+0.00%
$ 32,889 $ 11
Mar 21, 10 PM $ 0.000985
-1.36%
$ 32,889 $ 11
Mar 21, 9 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 8 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 7 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 6 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 5 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 4 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 3 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 2 PM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 1 PM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 12 PM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 11 AM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 10 AM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 9 AM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 8 AM $ 0.000998
+0.00%
$ 33,342 $ 16
Mar 21, 7 AM $ 0.000998
+0.00%
$ 33,342 $ 18
Mar 21, 6 AM $ 0.000998
+0.00%
$ 33,342 $ 18
Mar 21, 5 AM $ 0.000997
+0.00%
$ 33,295 $ 18
Mar 21, 4 AM $ 0.000997
+0.00%
$ 33,295 $ 22
Mar 21, 3 AM $ 0.000997
+0.10%
$ 33,295 $ 22
Mar 21, 2 AM $ 0.00101
+0.00%
$ 33,634 $ 24
Mar 21, 1 AM $ 0.001
+0.00%
$ 33,433 $ 32
Mar 21, 12 AM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 11 PM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 10 PM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 9 PM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 8 PM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 7 PM $ 0.001
+0.00%
$ 33,433 $ 24
Mar 20, 6 PM $ 0.001
+0.00%
$ 33,433 $ 44
Mar 20, 5 PM $ 0.001
+0.00%
$ 33,433 $ 44
Mar 20, 4 PM $ 0.001
+0.00%
$ 33,433 $ 44
Mar 20, 3 PM $ 0.001
-0.80%
$ 33,433 $ 44
Mar 20, 2 PM $ 0.00101
+0.00%
$ 33,703 $ 43
Mar 20, 1 PM $ 0.00101
+0.00%
$ 33,703 $ 43
Mar 20, 12 PM $ 0.00101
+0.00%
$ 33,703 $ 49
Mar 20, 11 AM $ 0.00101
+0.00%
$ 33,703 $ 50
Mar 20, 10 AM $ 0.00101
+0.00%
$ 33,703 $ 50
Mar 20, 9 AM $ 0.00101
+0.00%
$ 33,703 $ 50
Mar 20, 8 AM $ 0.00101
+0.12%
$ 33,703 $ 50
Mar 20, 7 AM $ 0.00101
+0.00%
$ 33,663 $ 48
Mar 20, 6 AM $ 0.00101
+0.00%
$ 33,663 $ 55
Mar 20, 5 AM $ 0.001
+0.33%
$ 33,544 $ 55
Mar 20, 4 AM $ 0.001
+0.00%
$ 33,435 $ 49
Mar 20, 3 AM $ 0.001
+0.44%
$ 33,435 $ 49