SUI Agents Historical Data

MYCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00171
+0.00%
$ 57,049 $ 210
Jan 19, 12 AM $ 0.00171
-8.24%
$ 57,049 $ 212
Jan 18, 11 PM $ 0.00188
-0.10%
$ 62,748 $ 55
Jan 18, 10 PM $ 0.0019
+0.00%
$ 63,455 $ 30
Jan 18, 9 PM $ 0.0019
+0.00%
$ 63,455 $ 36
Jan 18, 8 PM $ 0.0019
+0.00%
$ 63,455 $ 38
Jan 18, 7 PM $ 0.0019
+0.00%
$ 63,455 $ 38
Jan 18, 6 PM $ 0.00189
-1.41%
$ 63,240 $ 38
Jan 18, 5 PM $ 0.00192
+0.00%
$ 64,145 $ 33
Jan 18, 4 PM $ 0.00192
+0.00%
$ 64,145 $ 35
Jan 18, 3 PM $ 0.00192
+0.91%
$ 64,145 $ 35
Jan 18, 2 PM $ 0.0019
+0.00%
$ 63,565 $ 16
Jan 18, 1 PM $ 0.0019
-0.38%
$ 63,565 $ 30
Jan 18, 12 PM $ 0.00191
+0.00%
$ 63,806 $ 28
Jan 18, 11 AM $ 0.00191
+0.00%
$ 63,806 $ 28
Jan 18, 10 AM $ 0.00191
-0.08%
$ 63,806 $ 28
Jan 18, 9 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 8 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 7 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 6 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 5 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 4 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 3 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 2 AM $ 0.00191
+0.00%
$ 63,859 $ 27
Jan 18, 1 AM $ 0.00191
-0.34%
$ 63,859 $ 27
Jan 18, 12 AM $ 0.00191
+0.00%
$ 63,879 $ 25
Jan 17, 11 PM $ 0.00191
+0.00%
$ 63,879 $ 23
Jan 17, 10 PM $ 0.00192
+0.10%
$ 64,047 $ 23
Jan 17, 9 PM $ 0.00192
-0.23%
$ 63,982 $ 18
Jan 17, 8 PM $ 0.00193
+1.30%
$ 64,508 $ 35
Jan 17, 7 PM $ 0.00191
+0.00%
$ 63,678 $ 87
Jan 17, 6 PM $ 0.00191
+0.00%
$ 63,678 $ 87
Jan 17, 5 PM $ 0.00191
-0.83%
$ 63,678 $ 90
Jan 17, 4 PM $ 0.00192
+0.00%
$ 64,213 $ 92
Jan 17, 3 PM $ 0.00192
+0.00%
$ 64,213 $ 94
Jan 17, 2 PM $ 0.00192
+0.10%
$ 64,213 $ 127
Jan 17, 1 PM $ 0.00192
+0.00%
$ 64,146 $ 118
Jan 17, 12 PM $ 0.00192
+0.00%
$ 64,146 $ 118
Jan 17, 11 AM $ 0.00192
+0.00%
$ 64,146 $ 118
Jan 17, 10 AM $ 0.00192
+0.00%
$ 64,146 $ 118
Jan 17, 9 AM $ 0.00192
+0.00%
$ 64,146 $ 124
Jan 17, 8 AM $ 0.00192
+0.00%
$ 64,146 $ 124
Jan 17, 7 AM $ 0.00192
+0.00%
$ 64,146 $ 125
Jan 17, 6 AM $ 0.00192
+0.00%
$ 64,146 $ 139
Jan 17, 5 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 4 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 3 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 2 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 1 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 12 AM $ 0.00192
+0.00%
$ 64,146 $ 161