SUI Agents Historical Data

MYCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 3 AM $ 0.000932
+0.00%
$ 31,118 $ 8
Jun 14, 2 AM $ 0.000928
+0.00%
$ 30,995 $ 8
Jun 14, 1 AM $ 0.000928
+0.00%
$ 30,995 $ 8
Jun 14, 12 AM $ 0.000928
+0.00%
$ 30,995 $ 8
Jun 13, 11 PM $ 0.000928
+0.00%
$ 30,995 $ 8
Jun 13, 10 PM $ 0.000928
+0.00%
$ 30,995 $ 9
Jun 13, 9 PM $ 0.000928
+0.00%
$ 30,995 $ 9
Jun 13, 8 PM $ 0.000928
+0.00%
$ 30,995 $ 9
Jun 13, 7 PM $ 0.000928
+0.00%
$ 30,995 $ 9
Jun 13, 6 PM $ 0.000928
+0.00%
$ 30,995 $ 9
Jun 13, 5 PM $ 0.000928
-1.08%
$ 30,995 $ 9
Jun 13, 4 PM $ 0.000938
+0.00%
$ 31,333 $ 8
Jun 13, 3 PM $ 0.000938
+0.00%
$ 31,333 $ 9
Jun 13, 2 PM $ 0.000938
+0.00%
$ 31,333 $ 12
Jun 13, 1 PM $ 0.000938
+0.00%
$ 31,333 $ 12
Jun 13, 12 PM $ 0.000938
+0.49%
$ 31,333 $ 12
Jun 13, 11 AM $ 0.000934
+0.00%
$ 31,180 $ 8
Jun 13, 10 AM $ 0.000934
-2.27%
$ 31,180 $ 8
Jun 13, 9 AM $ 0.000955
+3.03%
$ 31,902 $ 7
Jun 13, 8 AM $ 0.000927
+0.00%
$ 30,965 $ 6
Jun 13, 7 AM $ 0.000927
+0.00%
$ 30,965 $ 6
Jun 13, 6 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 5 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 4 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 3 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 2 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 1 AM $ 0.000927
+0.00%
$ 30,965 $ 7
Jun 13, 12 AM $ 0.000927
+0.00%
$ 30,965 $ 8
Jun 12, 11 PM $ 0.000927
+0.00%
$ 30,965 $ 8
Jun 12, 10 PM $ 0.000909
+0.00%
$ 30,356 $ 8
Jun 12, 9 PM $ 0.000909
+0.00%
$ 30,356 $ 8
Jun 12, 8 PM $ 0.000909
+0.00%
$ 30,356 $ 8
Jun 12, 7 PM $ 0.000909
+0.00%
$ 30,356 $ 8
Jun 12, 6 PM $ 0.000909
+0.00%
$ 30,356 $ 8
Jun 12, 5 PM $ 0.000909
+0.00%
$ 30,356 $ 15
Jun 12, 4 PM $ 0.000909
-2.62%
$ 30,356 $ 15
Jun 12, 3 PM $ 0.000933
-1.07%
$ 31,174 $ 13
Jun 12, 2 PM $ 0.000944
+0.00%
$ 31,510 $ 10
Jun 12, 1 PM $ 0.000944
+0.00%
$ 31,510 $ 10
Jun 12, 12 PM $ 0.000944
+0.00%
$ 31,510 $ 10
Jun 12, 11 AM $ 0.000944
+0.00%
$ 31,510 $ 10
Jun 12, 10 AM $ 0.000944
+1.77%
$ 31,510 $ 10
Jun 12, 9 AM $ 0.000927
+0.00%
$ 30,962 $ 10
Jun 12, 8 AM $ 0.000927
+0.00%
$ 30,962 $ 10
Jun 12, 7 AM $ 0.000927
+0.00%
$ 30,962 $ 10
Jun 12, 6 AM $ 0.000927
-0.06%
$ 30,962 $ 10
Jun 12, 5 AM $ 0.000928
+0.00%
$ 30,979 $ 8
Jun 12, 4 AM $ 0.000928
+0.00%
$ 30,979 $ 8
Jun 12, 3 AM $ 0.000928
+0.00%
$ 30,979 $ 19