SUI Agents Historical Data

MYCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 17, 12 AM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 16, 11 PM $ 0.00192
+0.00%
$ 64,146 $ 161
Jan 16, 10 PM $ 0.00192
+1.09%
$ 64,146 $ 161
Jan 16, 9 PM $ 0.0019
+2.94%
$ 63,328 $ 159
Jan 16, 8 PM $ 0.00183
-0.03%
$ 61,274 $ 141
Jan 16, 7 PM $ 0.00184
+0.32%
$ 61,294 $ 92
Jan 16, 6 PM $ 0.00183
+0.23%
$ 61,097 $ 93
Jan 16, 5 PM $ 0.00183
+0.10%
$ 60,955 $ 90
Jan 16, 4 PM $ 0.00182
-0.03%
$ 60,727 $ 89
Jan 16, 3 PM $ 0.00182
-1.60%
$ 60,744 $ 84
Jan 16, 2 PM $ 0.00185
+0.00%
$ 61,731 $ 69
Jan 16, 1 PM $ 0.00185
+0.09%
$ 61,946 $ 69
Jan 16, 12 PM $ 0.00185
+0.00%
$ 61,891 $ 70
Jan 16, 11 AM $ 0.00185
+0.00%
$ 61,891 $ 75
Jan 16, 10 AM $ 0.00185
+0.06%
$ 61,891 $ 100
Jan 16, 9 AM $ 0.00185
+0.00%
$ 61,854 $ 104
Jan 16, 8 AM $ 0.00185
+0.00%
$ 61,854 $ 104
Jan 16, 7 AM $ 0.00185
+0.00%
$ 61,825 $ 125
Jan 16, 6 AM $ 0.00185
+2.61%
$ 61,825 $ 133
Jan 16, 5 AM $ 0.0018
+0.00%
$ 60,254 $ 195
Jan 16, 4 AM $ 0.0018
+0.00%
$ 60,254 $ 195
Jan 16, 3 AM $ 0.0018
+0.00%
$ 60,254 $ 280
Jan 16, 2 AM $ 0.0018
+0.00%
$ 60,254 $ 283
Jan 16, 1 AM $ 0.0018
+0.00%
$ 60,254 $ 450
Jan 16, 12 AM $ 0.0018
+0.00%
$ 60,254 $ 525
Jan 15, 11 PM $ 0.0018
+0.00%
$ 60,254 $ 525
Jan 15, 10 PM $ 0.0018
+0.00%
$ 60,254 $ 573
Jan 15, 9 PM $ 0.0018
+0.00%
$ 60,254 $ 573
Jan 15, 8 PM $ 0.0018
+0.00%
$ 60,254 $ 656
Jan 15, 7 PM $ 0.0018
+0.00%
$ 60,254 $ 656
Jan 15, 6 PM $ 0.00182
+0.00%
$ 60,646 $ 655
Jan 15, 5 PM $ 0.00182
+0.00%
$ 60,646 $ 653
Jan 15, 4 PM $ 0.00182
-0.26%
$ 60,646 $ 653
Jan 15, 3 PM $ 0.00183
-0.47%
$ 61,023 $ 649
Jan 15, 2 PM $ 0.00184
+0.00%
$ 61,311 $ 634
Jan 15, 1 PM $ 0.00184
+0.00%
$ 61,311 $ 634
Jan 15, 12 PM $ 0.00184
+0.77%
$ 61,311 $ 634
Jan 15, 11 AM $ 0.00182
-0.08%
$ 60,841 $ 629
Jan 15, 10 AM $ 0.00182
+0.01%
$ 60,892 $ 606
Jan 15, 9 AM $ 0.00183
+0.00%
$ 61,042 $ 603
Jan 15, 8 AM $ 0.00183
-0.45%
$ 61,042 $ 592
Jan 15, 7 AM $ 0.00183
-2.56%
$ 61,249 $ 575
Jan 15, 6 AM $ 0.00196
+0.00%
$ 65,347 $ 632
Jan 15, 5 AM $ 0.00196
+0.00%
$ 65,347 $ 532
Jan 15, 4 AM $ 0.00196
+2.81%
$ 65,347 $ 532
Jan 15, 3 AM $ 0.0019
-1.00%
$ 63,560 $ 593
Jan 15, 2 AM $ 0.00192
+0.00%
$ 64,202 $ 509
Jan 14, 8 PM $ 0.00247
+0.00%
$ 82,471 $ 259
Jan 14, 7 PM $ 0.00247
+0.00%
$ 82,471 $ 259