SUI Agents Historical Data

MYCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00247
+0.00%
$ 82,471 $ 259
Jan 14, 7 PM $ 0.00247
+0.00%
$ 82,471 $ 259
Jan 14, 6 PM $ 0.00247
+0.00%
$ 82,471 $ 305
Jan 14, 5 PM $ 0.00247
+0.00%
$ 82,471 $ 313
Jan 14, 4 PM $ 0.00247
+0.00%
$ 82,471 $ 313
Jan 14, 3 PM $ 0.00247
+0.00%
$ 82,471 $ 352
Jan 14, 8 AM $ 0.00231
+0.00%
$ 77,066 $ 441
Jan 14, 7 AM $ 0.00231
-3.36%
$ 77,066 $ 451
Jan 14, 6 AM $ 0.00239
+0.00%
$ 79,742 $ 414
Jan 14, 5 AM $ 0.00239
-2.56%
$ 79,742 $ 414
Jan 14, 4 AM $ 0.00249
-1.28%
$ 83,045 $ 420
Jan 14, 3 AM $ 0.00252
+0.00%
$ 84,123 $ 409
Jan 14, 2 AM $ 0.00252
-0.53%
$ 84,123 $ 417
Jan 14, 1 AM $ 0.00253
-2.05%
$ 84,568 $ 396
Jan 14, 12 AM $ 0.00259
+0.00%
$ 86,339 $ 355
Jan 13, 11 PM $ 0.00259
+0.00%
$ 86,339 $ 355
Jan 13, 10 PM $ 0.00257
-0.08%
$ 85,670 $ 355
Jan 13, 9 PM $ 0.00257
-0.23%
$ 85,739 $ 302
Jan 13, 8 PM $ 0.00257
+0.00%
$ 85,938 $ 304
Jan 13, 7 PM $ 0.00257
+0.00%
$ 85,938 $ 307
Jan 13, 6 PM $ 0.0025
+0.00%
$ 83,451 $ 307
Jan 13, 5 PM $ 0.0025
-1.98%
$ 83,451 $ 299
Jan 13, 4 PM $ 0.00255
-1.33%
$ 85,136 $ 292
Jan 13, 3 PM $ 0.00258
+0.91%
$ 86,281 $ 262
Jan 13, 2 PM $ 0.00256
+0.50%
$ 85,477 $ 272
Jan 13, 1 PM $ 0.00255
-1.14%
$ 85,052 $ 262
Jan 13, 12 PM $ 0.00258
-1.35%
$ 86,032 $ 251
Jan 13, 11 AM $ 0.00261
+0.00%
$ 87,212 $ 205
Jan 13, 10 AM $ 0.00261
+0.00%
$ 87,212 $ 205
Jan 13, 9 AM $ 0.00261
-1.08%
$ 87,212 $ 205
Jan 13, 8 AM $ 0.00264
-0.92%
$ 88,077 $ 188
Jan 13, 7 AM $ 0.00268
+0.02%
$ 89,568 $ 276
Jan 13, 6 AM $ 0.0027
+0.00%
$ 90,205 $ 264
Jan 13, 5 AM $ 0.0027
-0.33%
$ 90,205 $ 360
Jan 13, 4 AM $ 0.00271
+0.69%
$ 90,504 $ 371
Jan 13, 3 AM $ 0.00269
+0.50%
$ 89,885 $ 361
Jan 13, 2 AM $ 0.00268
-0.40%
$ 89,442 $ 357
Jan 13, 1 AM $ 0.00269
+0.00%
$ 89,804 $ 366
Jan 13, 12 AM $ 0.00269
+0.00%
$ 89,804 $ 372
Jan 12, 11 PM $ 0.00269
+0.00%
$ 89,804 $ 390
Jan 12, 10 PM $ 0.00269
+0.00%
$ 89,804 $ 402
Jan 12, 9 PM $ 0.00269
-2.56%
$ 89,804 $ 433
Jan 12, 8 PM $ 0.00276
-0.54%
$ 92,163 $ 427
Jan 12, 7 PM $ 0.00277
+0.00%
$ 92,664 $ 433
Jan 12, 6 PM $ 0.00278
+0.00%
$ 92,988 $ 435
Jan 12, 5 PM $ 0.00278
+0.00%
$ 92,988 $ 397
Jan 12, 4 PM $ 0.00278
+0.00%
$ 92,988 $ 397
Jan 12, 3 PM $ 0.00278
+1.24%
$ 92,988 $ 425
Jan 12, 2 PM $ 0.00275
+0.77%
$ 91,845 $ 560
Jan 12, 1 PM $ 0.00273
+0.00%
$ 91,148 $ 655