SUI Agents Historical Data

MYCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00273
+0.00%
$ 91,148 $ 655
Jan 12, 12 PM $ 0.00273
+0.00%
$ 91,148 $ 655
Jan 12, 11 AM $ 0.00273
+0.00%
$ 91,148 $ 655
Jan 12, 10 AM $ 0.00273
+0.00%
$ 91,148 $ 655
Jan 12, 9 AM $ 0.00273
+0.00%
$ 91,148 $ 655
Jan 12, 8 AM $ 0.0028
-0.15%
$ 93,649 $ 655
Jan 12, 7 AM $ 0.00284
+0.34%
$ 94,711 $ 560
Jan 12, 5 AM $ 0.00269
+0.00%
$ 89,938 $ 429
Jan 12, 4 AM $ 0.00269
-2.45%
$ 89,938 $ 429
Jan 12, 3 AM $ 0.00276
+0.74%
$ 92,193 $ 403
Jan 12, 2 AM $ 0.00273
+0.75%
$ 91,261 $ 400
Jan 12, 1 AM $ 0.00271
+0.23%
$ 90,577 $ 405
Jan 12, 12 AM $ 0.00271
+1.02%
$ 90,367 $ 398
Jan 11, 11 PM $ 0.00268
-2.69%
$ 89,452 $ 375
Jan 11, 10 PM $ 0.00275
-0.15%
$ 91,921 $ 408
Jan 11, 9 PM $ 0.00276
+1.57%
$ 92,059 $ 392
Jan 11, 8 PM $ 0.00271
-1.52%
$ 90,638 $ 394
Jan 11, 7 PM $ 0.00276
+0.46%
$ 92,034 $ 397
Jan 11, 6 PM $ 0.00274
+0.00%
$ 91,612 $ 398
Jan 11, 5 PM $ 0.00274
+0.00%
$ 91,612 $ 398
Jan 11, 4 PM $ 0.00274
-0.71%
$ 91,612 $ 408
Jan 11, 3 PM $ 0.00276
+2.99%
$ 92,127 $ 378
Jan 11, 2 PM $ 0.00269
+3.89%
$ 89,794 $ 330
Jan 11, 1 PM $ 0.00259
+0.00%
$ 86,429 $ 213
Jan 11, 12 PM $ 0.00259
+0.00%
$ 86,429 $ 213
Jan 11, 11 AM $ 0.00259
+0.00%
$ 86,429 $ 224
Jan 11, 10 AM $ 0.00259
+0.00%
$ 86,429 $ 228
Jan 11, 9 AM $ 0.00259
+0.00%
$ 86,429 $ 235
Jan 11, 8 AM $ 0.00259
+0.00%
$ 86,429 $ 239
Jan 11, 7 AM $ 0.00259
+0.00%
$ 86,429 $ 407
Jan 11, 6 AM $ 0.00259
+0.00%
$ 86,429 $ 445
Jan 11, 5 AM $ 0.00259
+0.00%
$ 86,429 $ 445
Jan 11, 4 AM $ 0.00259
+0.55%
$ 86,429 $ 445
Jan 11, 3 AM $ 0.00257
+0.00%
$ 85,960 $ 432
Jan 11, 2 AM $ 0.00257
-0.48%
$ 85,960 $ 432
Jan 11, 1 AM $ 0.00259
+0.00%
$ 86,379 $ 460
Jan 11, 12 AM $ 0.00259
+0.00%
$ 86,379 $ 460
Jan 10, 11 PM $ 0.00259
+0.11%
$ 86,379 $ 460
Jan 10, 10 PM $ 0.00262
+0.00%
$ 87,392 $ 418
Jan 10, 9 PM $ 0.00262
+0.00%
$ 87,392 $ 406
Jan 10, 8 PM $ 0.00262
+0.00%
$ 87,392 $ 406
Jan 10, 7 PM $ 0.00263
+0.00%
$ 87,947 $ 399
Jan 10, 6 PM $ 0.00263
+0.00%
$ 87,947 $ 402
Jan 10, 5 PM $ 0.00263
-1.26%
$ 87,947 $ 402
Jan 10, 4 PM $ 0.00267
-1.23%
$ 89,067 $ 392
Jan 10, 3 PM $ 0.0027
+0.41%
$ 90,174 $ 411
Jan 10, 2 PM $ 0.00265
-0.56%
$ 88,405 $ 426
Jan 10, 1 PM $ 0.00266
+0.00%
$ 88,905 $ 394
Jan 10, 12 PM $ 0.00266
-1.15%
$ 88,905 $ 457
Jan 10, 11 AM $ 0.00269
+0.00%
$ 89,941 $ 449