SUI Agents Historical Data

MYCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00266
-1.15%
$ 88,905 $ 457
Jan 10, 11 AM $ 0.00269
+0.00%
$ 89,941 $ 449
Jan 10, 10 AM $ 0.00268
+0.00%
$ 89,664 $ 450
Jan 10, 9 AM $ 0.00268
-0.20%
$ 89,402 $ 447
Jan 10, 8 AM $ 0.00268
-3.41%
$ 89,577 $ 432
Jan 10, 7 AM $ 0.00278
+1.04%
$ 92,739 $ 272
Jan 10, 6 AM $ 0.00275
+0.00%
$ 91,785 $ 233
Jan 10, 5 AM $ 0.00275
+0.00%
$ 91,785 $ 239
Jan 10, 4 AM $ 0.00275
+0.00%
$ 91,785 $ 239
Jan 10, 3 AM $ 0.00275
-1.45%
$ 91,785 $ 239
Jan 10, 2 AM $ 0.00279
-1.52%
$ 93,131 $ 234
Jan 10, 1 AM $ 0.00283
-0.75%
$ 94,566 $ 230
Jan 10, 12 AM $ 0.00285
+0.00%
$ 95,282 $ 229
Jan 9, 11 PM $ 0.00285
+0.00%
$ 95,282 $ 229
Jan 9, 10 PM $ 0.00285
+0.00%
$ 95,282 $ 342
Jan 9, 9 PM $ 0.00285
+0.00%
$ 95,282 $ 354
Jan 9, 8 PM $ 0.00285
+0.97%
$ 95,282 $ 359
Jan 9, 7 PM $ 0.00283
+2.05%
$ 94,370 $ 437
Jan 9, 6 PM $ 0.00277
-3.10%
$ 92,476 $ 490
Jan 9, 5 PM $ 0.00286
+0.00%
$ 95,430 $ 520
Jan 9, 4 PM $ 0.00286
-0.02%
$ 95,430 $ 531
Jan 9, 3 PM $ 0.00281
+0.53%
$ 93,897 $ 761
Jan 9, 2 PM $ 0.0028
+0.00%
$ 93,407 $ 733
Jan 9, 1 PM $ 0.0028
-0.39%
$ 93,407 $ 733
Jan 9, 12 PM $ 0.00281
+0.00%
$ 93,776 $ 752
Jan 9, 11 AM $ 0.00281
+0.23%
$ 93,776 $ 752
Jan 9, 10 AM $ 0.0028
+0.00%
$ 93,560 $ 770
Jan 9, 9 AM $ 0.0028
+0.00%
$ 93,560 $ 770
Jan 9, 8 AM $ 0.0028
+0.54%
$ 93,446 $ 817
Jan 9, 7 AM $ 0.00278
+0.00%
$ 92,941 $ 878
Jan 9, 6 AM $ 0.00278
+0.00%
$ 92,941 $ 943
Jan 9, 5 AM $ 0.00277
+0.00%
$ 92,559 $ 945
Jan 9, 4 AM $ 0.00277
+0.00%
$ 92,559 $ 941
Jan 9, 3 AM $ 0.00277
+0.00%
$ 92,559 $ 941
Jan 9, 2 AM $ 0.00274
-3.72%
$ 91,576 $ 943
Jan 9, 1 AM $ 0.00285
+0.00%
$ 95,114 $ 902
Jan 9, 12 AM $ 0.00285
+0.00%
$ 95,114 $ 910
Jan 8, 11 PM $ 0.00285
+1.73%
$ 95,114 $ 916
Jan 8, 10 PM $ 0.00278
+0.00%
$ 92,972 $ 875
Jan 8, 4 PM $ 0.00325
+0.84%
$ 108,665 $ 1,137
Jan 8, 3 PM $ 0.00325
+0.73%
$ 108,565 $ 1,008
Jan 8, 2 PM $ 0.00323
+0.00%
$ 107,779 $ 1,640
Jan 8, 1 PM $ 0.00323
+1.61%
$ 107,779 $ 1,667
Jan 8, 12 PM $ 0.00318
+0.00%
$ 106,068 $ 1,716
Jan 8, 11 AM $ 0.00318
+0.00%
$ 106,068 $ 1,726
Jan 8, 10 AM $ 0.00318
+0.00%
$ 106,068 $ 1,785
Jan 8, 9 AM $ 0.0032
-0.72%
$ 106,947 $ 1,856
Jan 8, 8 AM $ 0.00329
+1.02%
$ 109,840 $ 1,900
Jan 8, 7 AM $ 0.00326
-1.85%
$ 108,728 $ 1,898
Jan 8, 6 AM $ 0.00332
+0.22%
$ 110,773 $ 1,813