SUI Agents Historical Data

MYCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00332
+0.22%
$ 110,773 $ 1,813
Jan 8, 5 AM $ 0.00331
+0.00%
$ 110,535 $ 1,812
Jan 8, 4 AM $ 0.00331
+0.00%
$ 110,535 $ 1,814
Jan 8, 3 AM $ 0.00334
+0.00%
$ 111,573 $ 1,814
Jan 8, 2 AM $ 0.00334
+0.00%
$ 111,573 $ 1,843
Jan 8, 1 AM $ 0.00334
-0.10%
$ 111,573 $ 1,844
Jan 8, 12 AM $ 0.00332
+0.20%
$ 111,028 $ 1,847
Jan 7, 11 PM $ 0.0034
+0.60%
$ 113,690 $ 1,829
Jan 7, 10 PM $ 0.00338
-1.01%
$ 113,013 $ 1,797
Jan 7, 9 PM $ 0.00342
+0.06%
$ 114,162 $ 1,752
Jan 7, 2 PM $ 0.00495
-2.33%
$ 165,305 $ 1,228
Jan 7, 1 PM $ 0.0052
-1.96%
$ 173,678 $ 1,207
Jan 7, 12 PM $ 0.0053
-1.30%
$ 177,146 $ 1,084
Jan 7, 11 AM $ 0.00537
-2.40%
$ 179,483 $ 1,094
Jan 7, 10 AM $ 0.00551
-2.72%
$ 183,905 $ 1,047
Jan 7, 9 AM $ 0.00578
-0.16%
$ 193,129 $ 986
Jan 7, 8 AM $ 0.00579
+1.98%
$ 193,437 $ 950
Jan 7, 7 AM $ 0.00568
+0.00%
$ 189,683 $ 908
Jan 7, 6 AM $ 0.00568
+0.59%
$ 189,683 $ 908
Jan 7, 5 AM $ 0.00565
-1.54%
$ 188,565 $ 918
Jan 7, 4 AM $ 0.00573
+0.00%
$ 191,506 $ 943
Jan 7, 3 AM $ 0.00573
+3.43%
$ 191,506 $ 1,021
Jan 7, 2 AM $ 0.00554
-1.22%
$ 185,151 $ 1,070
Jan 7, 1 AM $ 0.00561
+0.00%
$ 187,446 $ 1,079
Jan 7, 12 AM $ 0.00561
-1.28%
$ 187,446 $ 1,131
Jan 6, 11 PM $ 0.00567
-1.16%
$ 189,428 $ 1,154
Jan 6, 10 PM $ 0.00574
+0.00%
$ 191,659 $ 1,167
Jan 6, 4 PM $ 0.00657
+0.00%
$ 219,466 $ 1,098
Jan 6, 3 PM $ 0.00659
-0.15%
$ 220,056 $ 992
Jan 6, 2 PM $ 0.0066
+0.35%
$ 220,378 $ 1,194
Jan 6, 1 PM $ 0.00663
-0.60%
$ 221,377 $ 1,190
Jan 6, 12 PM $ 0.00667
+0.56%
$ 222,724 $ 1,215
Jan 6, 11 AM $ 0.00656
-1.23%
$ 219,158 $ 1,179
Jan 6, 10 AM $ 0.00664
-3.71%
$ 221,895 $ 1,145
Jan 6, 9 AM $ 0.0069
+0.00%
$ 230,438 $ 1,146
Jan 6, 8 AM $ 0.00678
+0.00%
$ 226,387 $ 1,290
Jan 6, 7 AM $ 0.00678
+0.00%
$ 226,394 $ 1,253
Jan 6, 6 AM $ 0.00677
+0.00%
$ 226,045 $ 1,280
Jan 6, 5 AM $ 0.00677
+0.00%
$ 226,131 $ 1,276
Jan 6, 3 AM $ 0.0071
+0.38%
$ 237,266 $ 1,192
Jan 6, 2 AM $ 0.00708
-0.90%
$ 236,363 $ 1,122
Jan 6, 1 AM $ 0.00714
+0.96%
$ 238,505 $ 1,148
Jan 6, 12 AM $ 0.00706
+1.08%
$ 235,854 $ 1,119
Jan 5, 11 PM $ 0.00699
-1.52%
$ 233,342 $ 1,179
Jan 5, 10 PM $ 0.00712
+0.59%
$ 237,680 $ 1,247
Jan 5, 9 PM $ 0.00708
+2.13%
$ 236,281 $ 1,211
Jan 5, 8 PM $ 0.00693
+0.98%
$ 231,345 $ 1,201
Jan 5, 7 PM $ 0.00686
-2.46%
$ 229,102 $ 1,142
Jan 5, 6 PM $ 0.007
+2.67%
$ 233,632 $ 911
Jan 5, 5 PM $ 0.00681
-1.51%
$ 227,566 $ 863