SUI Agents Historical Data

MYCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.007
+2.67%
$ 233,632 $ 911
Jan 5, 5 PM $ 0.00681
-1.51%
$ 227,566 $ 863
Jan 5, 4 PM $ 0.00692
+0.00%
$ 231,050 $ 796
Jan 5, 3 PM $ 0.00693
-4.30%
$ 231,400 $ 800
Jan 5, 2 PM $ 0.00723
+0.33%
$ 241,327 $ 608
Jan 5, 1 PM $ 0.0072
-0.32%
$ 240,544 $ 585
Jan 5, 12 PM $ 0.00723
-0.26%
$ 241,311 $ 575
Jan 5, 11 AM $ 0.00724
+0.08%
$ 241,940 $ 568
Jan 5, 10 AM $ 0.00724
+0.00%
$ 241,740 $ 587
Jan 5, 9 AM $ 0.00724
-4.14%
$ 241,740 $ 610
Jan 5, 8 AM $ 0.00759
+0.00%
$ 253,381 $ 486
Jan 5, 7 AM $ 0.00765
+0.00%
$ 255,387 $ 472
Jan 5, 6 AM $ 0.00765
-1.50%
$ 255,387 $ 464
Jan 5, 5 AM $ 0.00776
+1.23%
$ 259,263 $ 445
Jan 5, 4 AM $ 0.00767
+0.56%
$ 256,106 $ 466
Jan 5, 3 AM $ 0.00763
-1.48%
$ 254,692 $ 447
Jan 5, 2 AM $ 0.00774
-1.41%
$ 258,521 $ 462
Jan 5, 1 AM $ 0.00783
+0.77%
$ 261,504 $ 456
Jan 5, 12 AM $ 0.00777
+2.66%
$ 259,496 $ 418
Jan 4, 11 PM $ 0.00759
-1.88%
$ 253,531 $ 354
Jan 4, 10 PM $ 0.00774
+0.15%
$ 258,399 $ 289
Jan 4, 9 PM $ 0.00782
+0.00%
$ 261,263 $ 299
Jan 4, 8 PM $ 0.00782
+0.00%
$ 261,263 $ 416
Jan 4, 7 PM $ 0.00782
-0.42%
$ 261,263 $ 416
Jan 4, 6 PM $ 0.00786
-0.76%
$ 262,377 $ 413
Jan 4, 5 PM $ 0.00783
+0.25%
$ 261,506 $ 424
Jan 4, 4 PM $ 0.00781
+0.41%
$ 260,845 $ 396
Jan 4, 3 PM $ 0.00778
+0.00%
$ 259,778 $ 416
Jan 4, 2 PM $ 0.00778
+0.00%
$ 259,778 $ 466
Jan 4, 1 PM $ 0.00778
-0.09%
$ 259,778 $ 475
Jan 4, 12 PM $ 0.00779
+0.00%
$ 260,017 $ 832
Jan 4, 11 AM $ 0.00779
-0.42%
$ 260,017 $ 832
Jan 4, 10 AM $ 0.00782
-1.65%
$ 261,106 $ 845
Jan 4, 9 AM $ 0.00804
+0.80%
$ 268,471 $ 927
Jan 4, 8 AM $ 0.00797
+0.00%
$ 266,328 $ 1,221
Jan 4, 7 AM $ 0.00797
-0.49%
$ 266,328 $ 1,258
Jan 4, 6 AM $ 0.00801
+0.46%
$ 267,648 $ 1,430
Jan 4, 5 AM $ 0.00798
-0.81%
$ -- $ 1,590
Jan 4, 4 AM $ 0.00804
+0.00%
$ -- $ 2,223
Jan 4, 3 AM $ 0.00804
+1.26%
$ -- $ 2,258
Jan 4, 2 AM $ 0.00799
+0.01%
$ -- $ 2,242
Jan 4, 1 AM $ 0.00799
+0.00%
$ -- $ 2,285
Jan 4, 12 AM $ 0.00799
+0.26%
$ -- $ 2,285
Jan 3, 11 PM $ 0.00796
-0.24%
$ 265,913 $ 2,288
Jan 3, 10 PM $ 0.00798
-0.91%
$ 266,561 $ 2,487
Jan 3, 9 PM $ 0.00806
+0.00%
$ 269,019 $ 2,545
Jan 3, 8 PM $ 0.00843
+0.00%
$ 281,464 $ 2,953
Jan 3, 7 PM $ 0.00836
-1.41%
$ 279,118 $ 3,483
Jan 3, 6 PM $ 0.00848
+0.25%
$ 283,114 $ 4,501
Jan 3, 5 PM $ 0.00846
-0.66%
$ 282,413 $ 4,478