SUI Agents Historical Data

MYCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00848
+0.25%
$ 283,114 $ 4,501
Jan 3, 5 PM $ 0.00846
-0.66%
$ 282,413 $ 4,478
Jan 3, 4 PM $ 0.00851
-0.05%
$ 284,275 $ 4,478
Jan 3, 3 PM $ 0.00852
-1.41%
$ 284,394 $ 4,668
Jan 3, 2 PM $ 0.00864
-0.54%
$ 288,462 $ 4,850
Jan 3, 1 PM $ 0.00868
-2.60%
$ 290,039 $ 4,899
Jan 3, 12 PM $ 0.00888
-0.09%
$ 296,419 $ 4,666
Jan 3, 11 AM $ 0.00889
-0.54%
$ 296,742 $ 4,688
Jan 3, 10 AM $ 0.00905
-2.46%
$ 302,259 $ 4,671
Jan 3, 9 AM $ 0.00913
-1.56%
$ 305,022 $ 4,790
Jan 3, 8 AM $ 0.00924
-1.47%
$ 308,665 $ 4,489
Jan 3, 7 AM $ 0.00921
-3.50%
$ 307,742 $ 4,444
Jan 3, 6 AM $ 0.00912
+0.00%
$ 304,693 $ 4,261
Jan 3, 5 AM $ 0.00912
+1.34%
$ 304,693 $ 4,105
Jan 3, 4 AM $ 0.00874
+0.87%
$ 292,026 $ 3,747
Jan 3, 3 AM $ 0.00867
-0.52%
$ 289,500 $ 3,464
Jan 3, 2 AM $ 0.00871
+0.00%
$ 291,013 $ 3,516
Jan 3, 1 AM $ 0.00871
+1.07%
$ 291,013 $ 3,530
Jan 2, 7 PM $ 0.00595
+0.00%
$ 198,674 $ 1,096
Jan 2, 6 PM $ 0.00595
+0.53%
$ 198,674 $ 1,096
Jan 2, 5 PM $ 0.00592
-0.62%
$ 197,618 $ 1,092
Jan 2, 4 PM $ 0.00599
+0.17%
$ 200,080 $ 1,082
Jan 2, 10 AM $ 0.00482
+0.00%
$ 160,838 $ 258
Jan 2, 9 AM $ 0.00478
+0.44%
$ 159,517 $ 190
Jan 2, 8 AM $ 0.00475
+0.00%
$ 158,468 $ 165
Jan 2, 7 AM $ 0.00475
+0.00%
$ 158,468 $ 187
Jan 2, 6 AM $ 0.00475
+0.00%
$ 158,468 $ 195
Jan 2, 5 AM $ 0.00475
+0.00%
$ 158,468 $ 209
Jan 2, 4 AM $ 0.00475
+0.00%
$ 158,468 $ 213
Jan 2, 3 AM $ 0.00475
+1.28%
$ 158,468 $ 222
Jan 2, 2 AM $ 0.00469
+1.35%
$ 156,470 $ 185
Jan 2, 1 AM $ 0.00462
+0.00%
$ 154,379 $ 179
Jan 2, 12 AM $ 0.00462
-0.06%
$ 154,379 $ 188
Jan 1, 11 PM $ 0.00459
+0.53%
$ 153,340 $ 189
Jan 1, 10 PM $ 0.00464
+1.86%
$ 154,869 $ 114
Jan 1, 9 PM $ 0.00455
+0.00%
$ 152,039 $ 105
Jan 1, 8 PM $ 0.00455
+0.00%
$ 152,039 $ 105
Jan 1, 7 PM $ 0.00455
+0.00%
$ 152,039 $ 105
Jan 1, 6 PM $ 0.00455
+0.00%
$ 152,039 $ 139
Jan 1, 5 PM $ 0.00455
-0.18%
$ 152,039 $ 139
Jan 1, 4 PM $ 0.00456
+0.00%
$ 152,307 $ 157
Jan 1, 3 PM $ 0.00454
+0.00%
$ 151,649 $ 164
Jan 1, 2 PM $ 0.00454
-0.79%
$ 151,714 $ 182
Jan 1, 1 PM $ 0.00458
+0.00%
$ 152,917 $ 253
Jan 1, 12 PM $ 0.00458
+0.00%
$ 152,917 $ 311
Jan 1, 11 AM $ 0.00458
+0.00%
$ 152,917 $ 340
Jan 1, 10 AM $ 0.00458
+0.00%
$ 152,917 $ 350
Jan 1, 9 AM $ 0.00458
-0.07%
$ 152,917 $ 357
Jan 1, 8 AM $ 0.00458
-0.66%
$ 153,019 $ 364
Jan 1, 7 AM $ 0.00461
+0.15%
$ 154,041 $ 347