SUI Agents Historical Data

MYCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00461
+0.15%
$ 154,041 $ 347
Jan 1, 6 AM $ 0.00464
+0.00%
$ 154,812 $ 352
Jan 1, 5 AM $ 0.00464
-0.84%
$ 154,812 $ 349
Jan 1, 4 AM $ 0.00468
-0.80%
$ 156,127 $ 329
Jan 1, 3 AM $ 0.00471
+0.00%
$ 157,394 $ 322
Jan 1, 2 AM $ 0.00471
-0.11%
$ 157,394 $ 322
Jan 1, 1 AM $ 0.00472
+0.27%
$ 157,569 $ 312
Jan 1, 12 AM $ 0.00472
-0.15%
$ 157,738 $ 303
Dec 31, 11 PM $ 0.00473
+0.00%
$ 157,969 $ 304
Dec 31, 10 PM $ 0.00473
+0.00%
$ 157,969 $ 304
Dec 31, 9 PM $ 0.00473
+0.00%
$ 157,969 $ 304
Dec 31, 8 PM $ 0.00473
+0.00%
$ 157,969 $ 304
Dec 31, 7 PM $ 0.00473
-1.18%
$ 157,969 $ 304
Dec 31, 6 PM $ 0.00481
+0.02%
$ 160,716 $ 280
Dec 31, 5 PM $ 0.0048
+0.13%
$ 160,333 $ 270
Dec 31, 4 PM $ 0.00482
-0.87%
$ 160,864 $ 249
Dec 31, 3 PM $ 0.00486
-0.59%
$ 162,270 $ 249
Dec 31, 2 PM $ 0.0049
-1.12%
$ 163,605 $ 230
Dec 31, 1 PM $ 0.00494
-1.47%
$ 164,907 $ 228
Dec 31, 12 PM $ 0.00505
-1.24%
$ 168,522 $ 127
Dec 31, 11 AM $ 0.00512
-0.30%
$ 170,884 $ 87
Dec 31, 10 AM $ 0.00513
-0.42%
$ 171,400 $ 107
Dec 31, 9 AM $ 0.00515
+0.34%
$ 172,121 $ 139
Dec 31, 8 AM $ 0.00519
-0.57%
$ 173,215 $ 126
Dec 31, 7 AM $ 0.00527
+1.93%
$ 176,068 $ 140
Dec 31, 6 AM $ 0.00517
+0.00%
$ 172,742 $ 133
Dec 31, 5 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 31, 4 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 31, 3 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 31, 2 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 31, 1 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 31, 12 AM $ 0.00517
+0.00%
$ 172,742 $ 180
Dec 30, 11 PM $ 0.00517
-0.99%
$ 172,742 $ 180
Dec 30, 10 PM $ 0.00522
+0.00%
$ 174,468 $ 194
Dec 30, 9 PM $ 0.00522
+0.00%
$ 174,468 $ 195
Dec 30, 8 PM $ 0.00522
+0.00%
$ 174,468 $ 207
Dec 30, 7 PM $ 0.00522
+0.00%
$ 174,468 $ 207
Dec 30, 6 PM $ 0.00522
+0.00%
$ 174,468 $ 310
Dec 30, 5 PM $ 0.00522
+0.00%
$ 174,468 $ 336
Dec 30, 4 PM $ 0.00522
+0.75%
$ 174,468 $ 366
Dec 30, 3 PM $ 0.00519
-0.53%
$ 173,172 $ 359
Dec 30, 2 PM $ 0.00521
+0.00%
$ 174,092 $ 360
Dec 30, 1 PM $ 0.00526
+0.00%
$ 175,807 $ 356
Dec 30, 12 PM $ 0.00526
+0.21%
$ 175,807 $ 350
Dec 30, 11 AM $ 0.00529
-0.66%
$ 176,772 $ 417
Dec 30, 10 AM $ 0.00538
-0.70%
$ 179,635 $ 401
Dec 30, 9 AM $ 0.00542
+0.00%
$ 180,898 $ 576
Dec 30, 8 AM $ 0.00542
+0.34%
$ 180,898 $ 696
Dec 30, 7 AM $ 0.0054
-0.57%
$ 180,289 $ 693
Dec 30, 6 AM $ 0.00543
-1.07%
$ 181,319 $ 726