SUI Agents Historical Data

MYCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0054
-0.57%
$ 180,289 $ 693
Dec 30, 6 AM $ 0.00543
-1.07%
$ 181,319 $ 726
Dec 30, 5 AM $ 0.00549
+0.00%
$ 183,274 $ 737
Dec 30, 4 AM $ 0.00549
+0.00%
$ 183,274 $ 738
Dec 30, 3 AM $ 0.00549
+0.00%
$ 183,274 $ 753
Dec 30, 2 AM $ 0.00549
+0.00%
$ 183,274 $ 759
Dec 30, 1 AM $ 0.00549
-1.51%
$ 183,274 $ 772
Dec 30, 12 AM $ 0.00557
+0.00%
$ 186,084 $ 797
Dec 29, 11 PM $ 0.00557
+0.62%
$ 186,084 $ 798
Dec 29, 10 PM $ 0.00554
-0.76%
$ 184,928 $ 795
Dec 29, 9 PM $ 0.00558
-0.10%
$ 186,341 $ 782
Dec 29, 8 PM $ 0.00559
+0.00%
$ 186,527 $ 942
Dec 29, 7 PM $ 0.00559
+0.94%
$ 186,527 $ 967
Dec 29, 6 PM $ 0.00562
-2.17%
$ 187,801 $ 973
Dec 29, 5 PM $ 0.0057
-1.79%
$ 190,239 $ 931
Dec 29, 4 PM $ 0.0058
+0.00%
$ 193,704 $ 1,139
Dec 29, 3 PM $ 0.0058
+0.00%
$ 193,704 $ 1,379
Dec 29, 2 PM $ 0.0058
+0.00%
$ 193,704 $ 1,401
Dec 29, 1 PM $ 0.0058
-1.19%
$ 193,704 $ 1,485
Dec 29, 12 PM $ 0.00587
-2.03%
$ 196,038 $ 1,600
Dec 29, 11 AM $ 0.00599
-0.51%
$ 200,095 $ 1,690
Dec 29, 10 AM $ 0.00601
+3.14%
$ 200,858 $ 2,267
Dec 29, 9 AM $ 0.00575
-1.13%
$ 192,057 $ 2,698
Dec 29, 8 AM $ 0.00582
-1.69%
$ 194,253 $ 2,663
Dec 29, 7 AM $ 0.00592
-1.87%
$ 197,591 $ 3,250
Dec 29, 6 AM $ 0.00603
+2.25%
$ 201,366 $ 3,451
Dec 29, 5 AM $ 0.0059
+0.00%
$ 196,927 $ 3,576
Dec 29, 4 AM $ 0.0059
-0.63%
$ 197,050 $ 3,622
Download