SUI Agents Historical Data

MYCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000928
+0.00%
$ 30,979 $ 19
Jun 12, 2 AM $ 0.000928
+0.00%
$ 30,979 $ 19
Jun 12, 1 AM $ 0.000928
-1.11%
$ 30,979 $ 19
Jun 12, 12 AM $ 0.000938
+0.00%
$ 31,328 $ 23
Jun 11, 11 PM $ 0.000938
+0.00%
$ 31,328 $ 24
Jun 11, 10 PM $ 0.000938
+0.00%
$ 31,328 $ 24
Jun 11, 9 PM $ 0.000938
+0.00%
$ 31,328 $ 26
Jun 11, 8 PM $ 0.000938
+0.00%
$ 31,328 $ 34
Jun 11, 7 PM $ 0.000938
+0.00%
$ 31,328 $ 38
Jun 11, 6 PM $ 0.000938
+0.56%
$ 31,328 $ 38
Jun 11, 5 PM $ 0.000931
+0.09%
$ 31,106 $ 37
Jun 11, 4 PM $ 0.000931
+0.00%
$ 31,078 $ 35
Jun 11, 3 PM $ 0.000931
+0.00%
$ 31,078 $ 35
Jun 11, 2 PM $ 0.000931
+0.00%
$ 31,078 $ 35
Jun 11, 1 PM $ 0.000931
+0.00%
$ 31,078 $ 40
Jun 11, 12 PM $ 0.000931
+0.00%
$ 31,078 $ 40
Jun 11, 11 AM $ 0.000931
+0.00%
$ 31,078 $ 40
Jun 11, 10 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 9 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 8 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 7 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 6 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 5 AM $ 0.000931
+0.00%
$ 31,078 $ 41
Jun 11, 4 AM $ 0.000931
+0.00%
$ 31,078 $ 43
Jun 11, 3 AM $ 0.00092
-0.09%
$ 30,734 $ 44
Jun 11, 2 AM $ 0.000921
+0.00%
$ 30,761 $ 32
Jun 11, 1 AM $ 0.000916
-1.90%
$ 30,607 $ 34
Jun 11, 12 AM $ 0.000934
+2.86%
$ 31,199 $ 29
Jun 10, 11 PM $ 0.000908
+0.00%
$ 30,332 $ 28
Jun 10, 10 PM $ 0.000908
+0.00%
$ 30,332 $ 28
Jun 10, 9 PM $ 0.00091
-0.81%
$ 30,390 $ 28
Jun 10, 8 PM $ 0.000917
-0.08%
$ 30,638 $ 18
Jun 10, 7 PM $ 0.00092
+0.00%
$ 30,720 $ 20
Jun 10, 6 PM $ 0.00092
-0.25%
$ 30,720 $ 18
Jun 10, 5 PM $ 0.000922
-0.02%
$ 30,796 $ 17
Jun 10, 4 PM $ 0.00093
+0.00%
$ 31,046 $ 19
Jun 10, 3 PM $ 0.00093
+0.00%
$ 31,046 $ 19
Jun 10, 2 PM $ 0.00093
+0.00%
$ 31,046 $ 20
Jun 10, 1 PM $ 0.000928
+0.37%
$ 30,988 $ 24
Jun 10, 12 PM $ 0.000925
+0.68%
$ 30,875 $ 19
Jun 10, 11 AM $ 0.000918
-0.27%
$ 30,665 $ 19
Jun 10, 10 AM $ 0.000921
+0.00%
$ 30,749 $ 17
Jun 10, 9 AM $ 0.000921
+0.00%
$ 30,749 $ 18
Jun 10, 8 AM $ 0.000921
+0.00%
$ 30,749 $ 18
Jun 10, 7 AM $ 0.000921
+0.00%
$ 30,749 $ 18
Jun 10, 6 AM $ 0.000921
+0.00%
$ 30,749 $ 18
Jun 10, 5 AM $ 0.000921
+0.02%
$ 30,749 $ 18
Jun 10, 4 AM $ 0.000921
-0.34%
$ 30,742 $ 16
Jun 10, 3 AM $ 0.000924
+0.00%
$ 30,847 $ 23
Jun 10, 2 AM $ 0.000906
-2.42%
$ 30,246 $ 23