SUI Agents Historical Data

MYCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000982
+0.10%
$ 32,789 $ 29
Apr 12, 1 AM $ 0.000999
+2.12%
$ 33,356 $ 27
Apr 12, 12 AM $ 0.000978
-2.74%
$ 32,665 $ 14
Apr 11, 11 PM $ 0.00101
+0.00%
$ 33,585 $ 12
Apr 11, 10 PM $ 0.00101
+0.00%
$ 33,585 $ 12
Apr 11, 9 PM $ 0.00101
+0.00%
$ 33,585 $ 12
Apr 11, 8 PM $ 0.00101
-0.13%
$ 33,585 $ 12
Apr 11, 7 PM $ 0.00101
+0.63%
$ 33,627 $ 11
Apr 11, 6 PM $ 0.000993
+0.00%
$ 33,168 $ 10
Apr 11, 5 PM $ 0.000993
+0.00%
$ 33,168 $ 10
Apr 11, 4 PM $ 0.000993
+0.00%
$ 33,168 $ 10
Apr 11, 3 PM $ 0.000993
+0.00%
$ 33,168 $ 10
Apr 4, 8 AM $ 0.000959
+0.00%
$ 32,019 $ 5
Apr 4, 7 AM $ 0.000959
+0.00%
$ 32,019 $ 5
Apr 4, 6 AM $ 0.000959
+0.00%
$ 32,019 $ 5
Apr 4, 5 AM $ 0.000959
+0.00%
$ 32,019 $ 5
Apr 4, 4 AM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 4, 3 AM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 4, 2 AM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 4, 1 AM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 4, 12 AM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 11 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 10 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 9 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 8 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 7 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 6 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 5 PM $ 0.000959
+0.00%
$ 32,019 $ 7
Apr 3, 4 PM $ 0.000959
+0.00%
$ 32,019 $ 10
Apr 3, 3 PM $ 0.000959
+0.00%
$ 32,019 $ 10
Apr 3, 2 PM $ 0.000959
+0.00%
$ 32,019 $ 10
Apr 3, 1 PM $ 0.000959
+0.00%
$ 32,019 $ 10
Apr 3, 12 PM $ 0.000959
+0.00%
$ 32,019 $ 14
Apr 3, 11 AM $ 0.000959
+0.00%
$ 32,019 $ 15
Apr 3, 10 AM $ 0.000959
+0.00%
$ 32,019 $ 16
Apr 3, 9 AM $ 0.000959
+0.00%
$ 32,019 $ 16
Apr 3, 8 AM $ 0.000959
+0.00%
$ 32,019 $ 18
Apr 3, 7 AM $ 0.000958
+0.00%
$ 31,999 $ 18
Apr 3, 6 AM $ 0.000958
+0.00%
$ 31,999 $ 13
Apr 3, 5 AM $ 0.000958
+0.23%
$ 31,999 $ 13
Apr 3, 4 AM $ 0.000956
+0.00%
$ 31,924 $ 12
Apr 3, 3 AM $ 0.000956
+0.00%
$ 31,924 $ 13
Apr 3, 2 AM $ 0.000956
+0.00%
$ 31,924 $ 14
Apr 3, 1 AM $ 0.000956
+0.00%
$ 31,924 $ 17
Apr 3, 12 AM $ 0.000956
+0.00%
$ 31,924 $ 27
Apr 2, 11 PM $ 0.000956
+0.00%
$ 31,924 $ 29
Apr 2, 10 PM $ 0.000956
+0.00%
$ 31,924 $ 29
Apr 2, 9 PM $ 0.000956
+0.00%
$ 31,924 $ 29
Apr 2, 8 PM $ 0.000956
+0.00%
$ 31,924 $ 31
Apr 2, 7 PM $ 0.000956
+0.00%
$ 31,924 $ 34