SUI Agents Historical Data

MYCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00107
+0.46%
$ 35,647 $ 45
Feb 18, 2 PM $ 0.00106
-0.21%
$ 35,485 $ 35
Feb 18, 1 PM $ 0.00107
-0.18%
$ 35,676 $ 35
Feb 18, 12 PM $ 0.00107
-0.79%
$ 35,741 $ 31
Feb 18, 11 AM $ 0.00108
+0.00%
$ 36,025 $ 29
Feb 18, 10 AM $ 0.00108
+0.00%
$ 36,025 $ 29
Feb 18, 9 AM $ 0.00108
+0.00%
$ 36,025 $ 33
Feb 18, 8 AM $ 0.00108
+0.91%
$ 36,025 $ 33
Feb 18, 7 AM $ 0.00107
+0.00%
$ 35,700 $ 29
Feb 18, 6 AM $ 0.00107
+0.00%
$ 35,700 $ 29
Feb 18, 5 AM $ 0.00107
+0.00%
$ 35,700 $ 32
Feb 18, 4 AM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 18, 3 AM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 18, 2 AM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 18, 1 AM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 18, 12 AM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 17, 11 PM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 17, 10 PM $ 0.00107
+0.00%
$ 35,700 $ 37
Feb 17, 9 PM $ 0.00107
+0.00%
$ 35,700 $ 41
Feb 17, 8 PM $ 0.00107
+0.00%
$ 35,700 $ 51
Feb 17, 7 PM $ 0.00107
+0.00%
$ 35,700 $ 51
Feb 17, 6 PM $ 0.00107
+0.00%
$ 35,700 $ 51
Feb 17, 5 PM $ 0.00105
-3.06%
$ 35,078 $ 51
Feb 17, 4 PM $ 0.00108
+1.44%
$ 36,183 $ 44
Feb 17, 3 PM $ 0.00107
+0.00%
$ 35,669 $ 33
Feb 17, 2 PM $ 0.00108
+0.00%
$ 35,979 $ 35
Feb 17, 1 PM $ 0.00108
+0.00%
$ 35,979 $ 34
Feb 17, 12 PM $ 0.00108
+0.00%
$ 35,979 $ 46
Feb 17, 11 AM $ 0.00108
+0.00%
$ 35,979 $ 49
Feb 17, 10 AM $ 0.00108
+0.10%
$ 35,979 $ 56
Feb 17, 9 AM $ 0.00108
-0.10%
$ 35,924 $ 53
Feb 17, 8 AM $ 0.00108
+0.00%
$ 35,959 $ 52
Feb 17, 7 AM $ 0.00108
+0.00%
$ 35,959 $ 52
Feb 17, 6 AM $ 0.00108
+0.00%
$ 35,959 $ 52
Feb 17, 5 AM $ 0.00108
-1.22%
$ 35,959 $ 52
Feb 17, 4 AM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 17, 3 AM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 17, 2 AM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 17, 1 AM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 17, 12 AM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 16, 11 PM $ 0.00109
+0.00%
$ 36,404 $ 45
Feb 16, 10 PM $ 0.00109
+0.80%
$ 36,404 $ 45
Feb 16, 9 PM $ 0.00108
+1.16%
$ 36,114 $ 40
Feb 16, 8 PM $ 0.00107
+0.00%
$ 35,701 $ 30
Feb 16, 7 PM $ 0.00107
+0.00%
$ 35,701 $ 30
Feb 16, 6 PM $ 0.00107
+0.00%
$ 35,701 $ 35
Feb 16, 5 PM $ 0.00107
+0.00%
$ 35,701 $ 39
Feb 16, 4 PM $ 0.00107
+0.00%
$ 35,701 $ 39
Feb 16, 3 PM $ 0.00107
-0.38%
$ 35,701 $ 39
Feb 16, 2 PM $ 0.00107
+0.04%
$ 35,837 $ 36