SUI Agents Historical Data

MYCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00108
-1.89%
$ 36,203 $ 58
Feb 14, 12 PM $ 0.0011
+2.86%
$ 36,900 $ 56
Feb 14, 11 AM $ 0.00107
+0.00%
$ 35,875 $ 54
Feb 14, 10 AM $ 0.00107
+0.42%
$ 35,875 $ 54
Feb 14, 9 AM $ 0.00107
+0.82%
$ 35,691 $ 34
Feb 14, 8 AM $ 0.00106
+0.00%
$ 35,401 $ 34
Feb 14, 7 AM $ 0.00106
+0.00%
$ 35,401 $ 35
Feb 14, 6 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 5 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 4 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 3 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 2 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 1 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 14, 12 AM $ 0.00105
+0.00%
$ 35,169 $ 35
Feb 13, 11 PM $ 0.00105
+0.00%
$ 35,169 $ 36
Feb 13, 10 PM $ 0.00106
+0.00%
$ 35,483 $ 36
Feb 13, 9 PM $ 0.00106
+0.17%
$ 35,483 $ 36
Feb 13, 8 PM $ 0.00106
+0.00%
$ 35,422 $ 36
Feb 13, 7 PM $ 0.00106
+0.00%
$ 35,422 $ 41
Feb 13, 6 PM $ 0.00106
+0.00%
$ 35,422 $ 41
Feb 13, 5 PM $ 0.00106
+0.00%
$ 35,422 $ 41
Feb 13, 4 PM $ 0.00106
+0.60%
$ 35,422 $ 41
Feb 13, 3 PM $ 0.00105
+1.06%
$ 35,210 $ 42
Feb 13, 2 PM $ 0.00104
+0.57%
$ 34,841 $ 35
Feb 13, 1 PM $ 0.00104
+0.00%
$ 34,645 $ 27
Feb 13, 12 PM $ 0.00104
+0.00%
$ 34,645 $ 34
Feb 13, 11 AM $ 0.00104
+0.00%
$ 34,645 $ 34
Feb 13, 10 AM $ 0.00104
+0.00%
$ 34,645 $ 43
Feb 13, 9 AM $ 0.00104
+0.00%
$ 34,645 $ 45
Feb 13, 8 AM $ 0.00103
+3.15%
$ 34,555 $ 45
Feb 13, 7 AM $ 0.001
+0.00%
$ 33,500 $ 44
Feb 13, 6 AM $ 0.001
-2.86%
$ 33,500 $ 46
Feb 13, 5 AM $ 0.00103
+0.00%
$ 34,486 $ 54
Feb 13, 4 AM $ 0.00103
+0.00%
$ 34,486 $ 54
Feb 13, 3 AM $ 0.00103
+0.00%
$ 34,486 $ 54
Feb 13, 2 AM $ 0.00103
+0.00%
$ 34,486 $ 54
Feb 13, 1 AM $ 0.00103
+0.00%
$ 34,486 $ 54
Feb 13, 12 AM $ 0.00103
-0.15%
$ 34,486 $ 54
Feb 12, 11 PM $ 0.00103
+0.00%
$ 34,538 $ 110
Feb 12, 10 PM $ 0.00103
+0.00%
$ 34,538 $ 115
Feb 12, 9 PM $ 0.00103
+0.00%
$ 34,538 $ 117
Feb 12, 8 PM $ 0.00103
+0.00%
$ 34,538 $ 128
Feb 12, 7 PM $ 0.00103
+1.09%
$ 34,538 $ 128
Feb 12, 6 PM $ 0.00102
+0.00%
$ 34,167 $ 121
Feb 12, 5 PM $ 0.00102
+0.00%
$ 34,167 $ 121
Feb 12, 4 PM $ 0.00102
-1.27%
$ 34,167 $ 121
Feb 12, 3 PM $ 0.00104
-0.33%
$ 34,608 $ 109
Feb 12, 2 PM $ 0.00104
+0.00%
$ 34,722 $ 130
Feb 12, 1 PM $ 0.00104
+1.93%
$ 34,722 $ 154
Feb 12, 12 PM $ 0.00105
+0.00%
$ 35,090 $ 148