SUI Agents Historical Data

MYCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0011
+0.00%
$ 36,675 $ 46
Feb 10, 7 AM $ 0.0011
+0.00%
$ 36,675 $ 50
Feb 10, 6 AM $ 0.00111
-0.05%
$ 36,956 $ 50
Feb 10, 5 AM $ 0.00109
+0.00%
$ 36,539 $ 40
Feb 10, 4 AM $ 0.00109
+0.00%
$ 36,539 $ 39
Feb 10, 3 AM $ 0.00109
-0.85%
$ 36,539 $ 39
Feb 10, 2 AM $ 0.0011
+0.00%
$ 36,853 $ 38
Feb 10, 1 AM $ 0.0011
+0.00%
$ 36,853 $ 38
Feb 10, 12 AM $ 0.0011
-0.46%
$ 36,853 $ 38
Feb 9, 11 PM $ 0.00111
+0.00%
$ 37,024 $ 40
Feb 9, 10 PM $ 0.00111
+0.00%
$ 37,024 $ 40
Feb 9, 9 PM $ 0.00111
+0.00%
$ 37,024 $ 42
Feb 9, 8 PM $ 0.00111
+0.00%
$ 37,024 $ 42
Feb 9, 7 PM $ 0.00111
+0.00%
$ 37,024 $ 42
Feb 9, 6 PM $ 0.00111
+0.00%
$ 37,024 $ 42
Feb 9, 5 PM $ 0.00112
+0.00%
$ 37,308 $ 46
Feb 9, 4 PM $ 0.00111
+0.00%
$ 37,075 $ 45
Feb 9, 3 PM $ 0.00111
+1.43%
$ 37,075 $ 47
Feb 9, 2 PM $ 0.00109
+0.00%
$ 36,552 $ 43
Feb 9, 1 PM $ 0.00109
+0.00%
$ 36,552 $ 43
Feb 9, 12 PM $ 0.00109
+0.00%
$ 36,552 $ 43
Feb 9, 11 AM $ 0.00109
+0.00%
$ 36,552 $ 43
Feb 9, 10 AM $ 0.00109
-1.32%
$ 36,561 $ 43
Feb 9, 9 AM $ 0.00111
+0.00%
$ 37,051 $ 35
Feb 9, 8 AM $ 0.00112
-0.37%
$ 37,295 $ 35
Feb 9, 7 AM $ 0.00112
+0.00%
$ 37,433 $ 19
Feb 9, 6 AM $ 0.00112
+0.00%
$ 37,433 $ 19
Feb 9, 5 AM $ 0.00112
+0.00%
$ 37,433 $ 19
Feb 9, 4 AM $ 0.00112
+0.00%
$ 37,433 $ 19
Feb 9, 3 AM $ 0.00112
+0.00%
$ 37,433 $ 25
Feb 9, 2 AM $ 0.00112
+0.00%
$ 37,433 $ 27
Feb 9, 1 AM $ 0.00112
+0.00%
$ 37,433 $ 27
Feb 9, 12 AM $ 0.00112
+1.84%
$ 37,433 $ 27
Feb 8, 11 PM $ 0.0011
+0.00%
$ 36,758 $ 26
Feb 8, 10 PM $ 0.0011
+0.00%
$ 36,758 $ 26
Feb 8, 9 PM $ 0.0011
-2.21%
$ 36,758 $ 26
Feb 8, 8 PM $ 0.00113
+0.00%
$ 37,588 $ 25
Feb 8, 7 PM $ 0.00113
+0.00%
$ 37,588 $ 25
Feb 8, 6 PM $ 0.00113
+0.82%
$ 37,588 $ 25
Feb 8, 5 PM $ 0.00112
+0.00%
$ 37,284 $ 26
Feb 8, 4 PM $ 0.00113
-0.18%
$ 37,750 $ 26
Feb 8, 3 PM $ 0.00113
+0.00%
$ 37,750 $ 18
Feb 8, 2 PM $ 0.00113
+0.00%
$ 37,750 $ 18
Feb 8, 1 PM $ 0.00113
+0.00%
$ 37,750 $ 18
Feb 8, 12 PM $ 0.00113
+0.00%
$ 37,750 $ 18
Feb 8, 11 AM $ 0.00113
+0.00%
$ 37,750 $ 31
Feb 8, 10 AM $ 0.00113
+0.00%
$ 37,750 $ 31
Feb 8, 9 AM $ 0.00113
+0.00%
$ 37,750 $ 31
Feb 8, 8 AM $ 0.00113
+0.00%
$ 37,750 $ 31
Feb 8, 7 AM $ 0.00113
+0.00%
$ 37,750 $ 31