SUI Agents Historical Data

MYCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000956
+0.00%
$ 31,924 $ 29
Apr 2, 8 PM $ 0.000956
+0.00%
$ 31,924 $ 31
Apr 2, 7 PM $ 0.000956
+0.00%
$ 31,924 $ 34
Apr 2, 6 PM $ 0.000956
+0.00%
$ 31,924 $ 34
Apr 2, 5 PM $ 0.000956
+0.96%
$ 31,924 $ 34
Apr 2, 4 PM $ 0.000947
+0.00%
$ 31,619 $ 35
Apr 2, 3 PM $ 0.000947
+0.00%
$ 31,619 $ 35
Apr 2, 2 PM $ 0.000947
+0.00%
$ 31,619 $ 35
Apr 2, 1 PM $ 0.000947
-0.23%
$ 31,627 $ 35
Apr 2, 12 PM $ 0.000949
-0.39%
$ 31,701 $ 31
Apr 2, 11 AM $ 0.000953
+0.10%
$ 31,826 $ 31
Apr 2, 10 AM $ 0.000952
+0.00%
$ 31,793 $ 30
Apr 2, 9 AM $ 0.000952
-0.34%
$ 31,793 $ 30
Apr 2, 8 AM $ 0.000955
+0.00%
$ 31,902 $ 28
Apr 2, 7 AM $ 0.000955
+0.00%
$ 31,902 $ 28
Apr 2, 6 AM $ 0.000955
+0.00%
$ 31,902 $ 32
Apr 2, 5 AM $ 0.000955
+0.10%
$ 31,902 $ 37
Apr 2, 4 AM $ 0.000954
+0.00%
$ 31,871 $ 38
Apr 2, 3 AM $ 0.000955
+0.00%
$ 31,893 $ 38
Apr 2, 2 AM $ 0.000959
-0.32%
$ 32,017 $ 37
Apr 2, 1 AM $ 0.000962
-0.81%
$ 32,120 $ 34
Apr 2, 12 AM $ 0.00097
+0.00%
$ 32,382 $ 24
Apr 1, 11 PM $ 0.000971
-0.01%
$ 32,434 $ 24
Apr 1, 10 PM $ 0.000971
+0.00%
$ 32,437 $ 22
Apr 1, 9 PM $ 0.000971
+0.00%
$ 32,437 $ 22
Apr 1, 8 PM $ 0.000971
-1.08%
$ 32,437 $ 22
Apr 1, 7 PM $ 0.000982
+0.00%
$ 32,791 $ 17
Apr 1, 6 PM $ 0.000982
+0.00%
$ 32,791 $ 17
Apr 1, 5 PM $ 0.000982
+0.31%
$ 32,791 $ 17
Apr 1, 4 PM $ 0.000975
+0.00%
$ 32,564 $ 20
Apr 1, 3 PM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 2 PM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 1 PM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 12 PM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 11 AM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 10 AM $ 0.000975
+0.00%
$ 32,564 $ 19
Apr 1, 9 AM $ 0.000975
+0.00%
$ 32,564 $ 22
Apr 1, 8 AM $ 0.000975
+0.00%
$ 32,564 $ 25
Apr 1, 7 AM $ 0.000975
+0.22%
$ 32,564 $ 25
Apr 1, 6 AM $ 0.000972
+0.74%
$ 32,477 $ 22
Apr 1, 5 AM $ 0.000965
+0.19%
$ 32,239 $ 16
Apr 1, 4 AM $ 0.000964
+0.00%
$ 32,179 $ 13
Apr 1, 3 AM $ 0.000964
+0.00%
$ 32,179 $ 13
Apr 1, 2 AM $ 0.000964
+0.00%
$ 32,179 $ 13
Apr 1, 1 AM $ 0.000964
+0.00%
$ 32,179 $ 13
Apr 1, 12 AM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 11 PM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 10 PM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 9 PM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 8 PM $ 0.000964
+0.00%
$ 32,179 $ 17