SUI Agents Historical Data

MYCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000924
+0.00%
$ 30,847 $ 23
Jun 10, 2 AM $ 0.000906
-2.42%
$ 30,246 $ 23
Jun 10, 1 AM $ 0.000928
+0.00%
$ 30,995 $ 21
Jun 10, 12 AM $ 0.000928
+0.00%
$ 30,995 $ 30
Jun 9, 11 PM $ 0.000928
+0.00%
$ 30,995 $ 34
Jun 9, 10 PM $ 0.000928
+0.00%
$ 30,995 $ 34
Jun 9, 9 PM $ 0.000928
+0.00%
$ 30,995 $ 34
Jun 9, 8 PM $ 0.000928
-2.17%
$ 30,995 $ 37
Jun 9, 7 PM $ 0.000949
+0.00%
$ 31,682 $ 34
Jun 9, 6 PM $ 0.000949
+0.00%
$ 31,682 $ 34
Jun 9, 5 PM $ 0.000949
+3.30%
$ 31,682 $ 34
Jun 9, 4 PM $ 0.000918
-0.31%
$ 30,670 $ 31
Jun 9, 3 PM $ 0.000921
+0.00%
$ 30,766 $ 30
Jun 9, 2 PM $ 0.000921
+1.94%
$ 30,761 $ 33
Jun 9, 1 PM $ 0.000904
+0.00%
$ 30,174 $ 28
Jun 9, 12 PM $ 0.000904
+0.00%
$ 30,174 $ 30
Jun 9, 11 AM $ 0.000904
+0.00%
$ 30,174 $ 31
Jun 9, 10 AM $ 0.000904
+0.00%
$ 30,174 $ 31
Jun 9, 9 AM $ 0.000904
-2.88%
$ 30,174 $ 31
Jun 9, 8 AM $ 0.00093
+0.00%
$ 31,068 $ 31
Jun 9, 7 AM $ 0.00093
+0.00%
$ 31,068 $ 33
Jun 9, 6 AM $ 0.00093
+0.00%
$ 31,068 $ 40
Jun 9, 5 AM $ 0.00093
+0.00%
$ 31,068 $ 40
Jun 9, 4 AM $ 0.000929
+0.92%
$ 31,009 $ 45
Jun 9, 3 AM $ 0.00092
+0.00%
$ 30,725 $ 45
Jun 9, 2 AM $ 0.00092
+0.00%
$ 30,725 $ 45
Jun 9, 1 AM $ 0.00092
+0.00%
$ 30,725 $ 45
Jun 9, 12 AM $ 0.000924
-0.90%
$ 30,851 $ 47
Jun 8, 11 PM $ 0.000932
+0.00%
$ 31,132 $ 34
Jun 8, 10 PM $ 0.000932
+0.00%
$ 31,132 $ 36
Jun 8, 9 PM $ 0.000932
+0.00%
$ 31,132 $ 52
Jun 8, 8 PM $ 0.000932
+0.00%
$ 31,131 $ 50
Jun 8, 7 PM $ 0.000932
+0.00%
$ 31,131 $ 51
Jun 8, 6 PM $ 0.000932
+0.00%
$ 31,131 $ 55
Jun 8, 5 PM $ 0.000932
+0.00%
$ 31,131 $ 56
Jun 8, 4 PM $ 0.000932
-0.61%
$ 31,131 $ 56
Jun 8, 3 PM $ 0.000938
+0.48%
$ 31,321 $ 56
Jun 8, 2 PM $ 0.000933
+0.00%
$ 31,171 $ 52
Jun 8, 1 PM $ 0.000933
+0.00%
$ 31,171 $ 57
Jun 8, 12 PM $ 0.000933
-0.17%
$ 31,171 $ 57
Jun 8, 11 AM $ 0.000935
-0.14%
$ 31,224 $ 64
Jun 8, 10 AM $ 0.000936
+0.00%
$ 31,268 $ 63
Jun 8, 9 AM $ 0.000936
+0.00%
$ 31,268 $ 63
Jun 8, 8 AM $ 0.000936
+0.00%
$ 31,268 $ 68
Jun 8, 7 AM $ 0.000936
+1.98%
$ 31,268 $ 68
Jun 8, 6 AM $ 0.000918
+0.00%
$ 30,660 $ 59
Jun 8, 5 AM $ 0.000918
-0.54%
$ 30,660 $ 59
Jun 8, 4 AM $ 0.000923
-0.70%
$ 30,827 $ 54
Jun 8, 3 AM $ 0.00093
+0.00%
$ 31,045 $ 46
Jun 8, 2 AM $ 0.00093
+0.00%
$ 31,045 $ 46