SUI Agents Historical Data

MYCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 8 PM $ 0.000964
+0.00%
$ 32,179 $ 17
Mar 31, 7 PM $ 0.000964
+0.00%
$ 32,179 $ 18
Mar 31, 6 PM $ 0.000964
+0.00%
$ 32,179 $ 20
Mar 31, 5 PM $ 0.000964
+0.91%
$ 32,179 $ 23
Mar 31, 4 PM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 3 PM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 2 PM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 1 PM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 12 PM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 11 AM $ 0.000955
+0.00%
$ 31,890 $ 16
Mar 31, 10 AM $ 0.000955
-0.05%
$ 31,890 $ 16
Mar 31, 9 AM $ 0.000955
-3.02%
$ 31,904 $ 13
Mar 31, 8 AM $ 0.000985
+0.00%
$ 32,897 $ 10
Mar 31, 7 AM $ 0.000985
+0.00%
$ 32,897 $ 17
Mar 31, 6 AM $ 0.000985
+0.00%
$ 32,897 $ 17
Mar 31, 5 AM $ 0.000985
+0.00%
$ 32,897 $ 17
Mar 31, 4 AM $ 0.000985
+0.00%
$ 32,897 $ 17
Mar 31, 3 AM $ 0.000985
+0.00%
$ 32,897 $ 17
Mar 31, 2 AM $ 0.000985
+0.00%
$ 32,897 $ 23
Mar 31, 1 AM $ 0.000985
+3.03%
$ 32,897 $ 26
Mar 31, 12 AM $ 0.000956
+0.00%
$ 31,928 $ 22
Mar 30, 11 PM $ 0.000956
+0.00%
$ 31,928 $ 31
Mar 30, 10 PM $ 0.000956
+0.00%
$ 31,928 $ 42
Mar 30, 9 PM $ 0.000956
+0.00%
$ 31,928 $ 42
Mar 30, 8 PM $ 0.000956
+0.00%
$ 31,928 $ 42
Mar 30, 7 PM $ 0.000955
-0.89%
$ 31,892 $ 42
Mar 30, 6 PM $ 0.000964
-0.04%
$ 32,179 $ 42
Mar 30, 5 PM $ 0.000964
+0.00%
$ 32,193 $ 39
Mar 30, 4 PM $ 0.000964
+0.00%
$ 32,193 $ 39
Mar 30, 3 PM $ 0.000964
+0.00%
$ 32,193 $ 40
Mar 30, 2 PM $ 0.000964
+0.00%
$ 32,193 $ 40
Mar 30, 1 PM $ 0.000964
+0.00%
$ 32,193 $ 40
Mar 30, 12 PM $ 0.000964
+0.00%
$ 32,193 $ 43
Mar 30, 11 AM $ 0.000964
+0.00%
$ 32,193 $ 43
Mar 30, 10 AM $ 0.000964
+0.00%
$ 32,193 $ 43
Mar 30, 9 AM $ 0.000964
+0.00%
$ 32,193 $ 43
Mar 30, 8 AM $ 0.000964
-0.30%
$ 32,193 $ 43
Mar 30, 7 AM $ 0.000955
+0.00%
$ 31,901 $ 38
Mar 30, 6 AM $ 0.000955
+0.00%
$ 31,901 $ 37
Mar 30, 5 AM $ 0.000955
+0.00%
$ 31,901 $ 37
Mar 30, 4 AM $ 0.000955
+0.00%
$ 31,901 $ 37
Mar 30, 3 AM $ 0.000955
+0.00%
$ 31,901 $ 37
Mar 30, 2 AM $ 0.000955
+1.18%
$ 31,905 $ 41
Mar 30, 1 AM $ 0.000944
+0.00%
$ 31,531 $ 33
Mar 30, 12 AM $ 0.000944
-0.01%
$ 31,531 $ 35
Mar 29, 11 PM $ 0.000944
+0.72%
$ 31,535 $ 25
Mar 29, 10 PM $ 0.000947
+0.00%
$ 31,620 $ 45
Mar 29, 9 PM $ 0.000947
+0.00%
$ 31,620 $ 36
Mar 29, 8 PM $ 0.000947
+0.00%
$ 31,620 $ 36