SUI Agents Historical Data

MYCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00093
+0.00%
$ 31,045 $ 46
Jun 8, 1 AM $ 0.00093
+2.04%
$ 31,045 $ 46
Jun 8, 12 AM $ 0.000911
+0.00%
$ 30,424 $ 68
Jun 7, 11 PM $ 0.000911
-3.23%
$ 30,424 $ 68
Jun 7, 10 PM $ 0.000941
+2.62%
$ 31,440 $ 68
Jun 7, 9 PM $ 0.000917
+0.00%
$ 30,637 $ 49
Jun 7, 8 PM $ 0.000917
+0.00%
$ 30,637 $ 49
Jun 7, 7 PM $ 0.000917
+0.04%
$ 30,637 $ 50
Jun 7, 6 PM $ 0.000917
-0.88%
$ 30,625 $ 45
Jun 7, 5 PM $ 0.000925
+0.00%
$ 30,895 $ 47
Jun 7, 4 PM $ 0.000925
+0.00%
$ 30,895 $ 48
Jun 7, 3 PM $ 0.000925
+0.00%
$ 30,895 $ 48
Jun 7, 2 PM $ 0.000925
+0.70%
$ 30,895 $ 48
Jun 7, 1 PM $ 0.000919
+0.00%
$ 30,682 $ 45
Jun 7, 12 PM $ 0.000919
-1.55%
$ 30,682 $ 45
Jun 7, 11 AM $ 0.000933
+0.00%
$ 31,165 $ 49
Jun 7, 10 AM $ 0.000933
+0.00%
$ 31,165 $ 53
Jun 7, 9 AM $ 0.000933
+0.00%
$ 31,165 $ 61
Jun 7, 8 AM $ 0.000928
+0.00%
$ 30,995 $ 65
Jun 7, 7 AM $ 0.000932
+0.00%
$ 31,140 $ 63
Jun 7, 6 AM $ 0.000925
+0.00%
$ 30,884 $ 63
Jun 7, 5 AM $ 0.000925
+0.00%
$ 30,884 $ 76
Jun 7, 4 AM $ 0.000925
+0.00%
$ 30,884 $ 92
Jun 7, 3 AM $ 0.000925
+0.00%
$ 30,884 $ 108
Jun 7, 2 AM $ 0.000925
+0.00%
$ 30,884 $ 109
Jun 7, 1 AM $ 0.000925
+2.18%
$ 30,884 $ 116
Jun 7, 12 AM $ 0.000906
+0.77%
$ 30,258 $ 100
Jun 6, 11 PM $ 0.000899
+0.00%
$ 30,026 $ 112
Jun 6, 10 PM $ 0.000899
+0.00%
$ 30,026 $ 117
Jun 6, 9 PM $ 0.000899
+0.00%
$ 30,026 $ 118
Jun 6, 8 PM $ 0.000899
-0.27%
$ 30,026 $ 118
Jun 6, 7 PM $ 0.000902
+0.00%
$ 30,107 $ 136
Jun 6, 6 PM $ 0.000902
+0.00%
$ 30,107 $ 138
Jun 6, 5 PM $ 0.000903
-0.61%
$ 30,173 $ 158
Jun 6, 4 PM $ 0.000909
+0.00%
$ 30,360 $ 164
Jun 6, 3 PM $ 0.000909
+0.00%
$ 30,360 $ 176
Jun 6, 2 PM $ 0.000909
-0.47%
$ 30,360 $ 179
Jun 6, 1 PM $ 0.000906
+0.00%
$ 30,241 $ 183
Jun 6, 12 PM $ 0.000917
+2.82%
$ 30,613 $ 196
Jun 6, 11 AM $ 0.000892
+0.00%
$ 29,774 $ 180
Jun 6, 10 AM $ 0.000892
+1.09%
$ 29,774 $ 180
Jun 6, 9 AM $ 0.000904
+0.50%
$ 30,191 $ 175
Jun 6, 8 AM $ 0.0009
+0.19%
$ 30,040 $ 174
Jun 6, 7 AM $ 0.000898
+0.00%
$ 29,982 $ 171
Jun 6, 6 AM $ 0.000898
+0.79%
$ 29,982 $ 192
Jun 6, 5 AM $ 0.000886
-0.37%
$ 29,584 $ 215
Jun 6, 4 AM $ 0.000883
-1.06%
$ 29,503 $ 210
Jun 6, 3 AM $ 0.000893
-0.90%
$ 29,819 $ 184
Jun 6, 2 AM $ 0.000901
-0.57%
$ 30,090 $ 185
Jun 6, 1 AM $ 0.000908
-0.86%
$ 30,336 $ 191