SUI Agents Historical Data

MYCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000947
+0.00%
$ 31,620 $ 36
Mar 29, 8 PM $ 0.000947
+0.00%
$ 31,620 $ 36
Mar 29, 7 PM $ 0.000947
-0.36%
$ 31,620 $ 36
Mar 29, 6 PM $ 0.00095
+0.00%
$ 31,733 $ 33
Mar 29, 5 PM $ 0.00095
+0.00%
$ 31,733 $ 33
Mar 29, 4 PM $ 0.00095
+0.36%
$ 31,733 $ 33
Mar 29, 3 PM $ 0.000947
+0.00%
$ 31,619 $ 32
Mar 29, 2 PM $ 0.000947
+0.00%
$ 31,619 $ 32
Mar 29, 1 PM $ 0.000947
-0.13%
$ 31,619 $ 32
Mar 29, 12 PM $ 0.000948
+0.00%
$ 31,659 $ 30
Mar 29, 11 AM $ 0.000948
+0.00%
$ 31,659 $ 30
Mar 29, 10 AM $ 0.000948
+0.00%
$ 31,659 $ 30
Mar 29, 9 AM $ 0.000948
+0.00%
$ 31,659 $ 30
Mar 29, 8 AM $ 0.000948
+0.00%
$ 31,659 $ 30
Mar 29, 7 AM $ 0.000948
-0.99%
$ 31,659 $ 30
Mar 29, 6 AM $ 0.000957
+0.00%
$ 31,974 $ 30
Mar 29, 5 AM $ 0.000957
+0.00%
$ 31,974 $ 30
Mar 29, 4 AM $ 0.000957
+0.00%
$ 31,974 $ 30
Mar 29, 3 AM $ 0.000957
+0.28%
$ 31,974 $ 30
Mar 29, 2 AM $ 0.000953
+0.00%
$ 31,838 $ 26
Mar 29, 1 AM $ 0.000953
-0.37%
$ 31,837 $ 25
Mar 29, 12 AM $ 0.000957
+0.00%
$ 31,956 $ 23
Mar 28, 11 PM $ 0.000957
-0.35%
$ 31,956 $ 23
Mar 28, 10 PM $ 0.00096
+0.00%
$ 32,067 $ 2
Mar 28, 9 PM $ 0.00096
+0.00%
$ 32,067 $ 2
Mar 28, 8 PM $ 0.00096
+0.00%
$ 32,067 $ 2
Mar 28, 7 PM $ 0.00096
+0.00%
$ 32,067 $ 3
Mar 28, 6 PM $ 0.00096
+0.00%
$ 32,067 $ 5
Mar 28, 5 PM $ 0.00096
+0.00%
$ 32,067 $ 10
Mar 28, 4 PM $ 0.000987
+0.00%
$ 32,962 $ 10
Mar 28, 3 PM $ 0.000987
+0.00%
$ 32,962 $ 10
Mar 28, 2 PM $ 0.000987
+0.00%
$ 32,962 $ 10
Mar 28, 1 PM $ 0.000969
+0.00%
$ 32,365 $ 10
Mar 28, 12 PM $ 0.000969
+0.00%
$ 32,365 $ 8
Mar 28, 11 AM $ 0.000969
+0.00%
$ 32,365 $ 8
Mar 28, 10 AM $ 0.000969
+0.00%
$ 32,365 $ 23
Mar 28, 9 AM $ 0.000969
+0.00%
$ 32,365 $ 23
Mar 28, 8 AM $ 0.000969
+0.00%
$ 32,365 $ 23
Mar 28, 7 AM $ 0.000969
+0.00%
$ 32,365 $ 23
Mar 28, 6 AM $ 0.000969
+0.98%
$ 32,365 $ 23
Mar 28, 5 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 28, 4 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 28, 3 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 28, 2 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 28, 1 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 28, 12 AM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 27, 11 PM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 27, 10 PM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 27, 9 PM $ 0.00096
+0.00%
$ 32,052 $ 23
Mar 27, 8 PM $ 0.00096
-1.22%
$ 32,052 $ 23