SUI Agents Historical Data

MYCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000908
-0.86%
$ 30,336 $ 191
Jun 6, 12 AM $ 0.000909
+1.43%
$ 30,363 $ 193
Jun 5, 11 PM $ 0.000896
-1.16%
$ 29,935 $ 178
Jun 5, 10 PM $ 0.000907
+0.00%
$ 30,287 $ 172
Jun 5, 9 PM $ 0.000907
+0.35%
$ 30,287 $ 173
Jun 5, 8 PM $ 0.000901
+0.60%
$ 30,078 $ 180
Jun 5, 7 PM $ 0.000878
-1.10%
$ 29,316 $ 171
Jun 5, 6 PM $ 0.000896
-1.29%
$ 29,913 $ 157
Jun 5, 5 PM $ 0.000907
+0.21%
$ 30,303 $ 140
Jun 5, 4 PM $ 0.000908
+1.66%
$ 30,333 $ 145
Jun 5, 3 PM $ 0.000895
-1.00%
$ 29,881 $ 129
Jun 5, 2 PM $ 0.000904
+0.12%
$ 30,182 $ 127
Jun 5, 1 PM $ 0.00091
+1.02%
$ 30,383 $ 122
Jun 5, 12 PM $ 0.000901
+1.68%
$ 30,076 $ 112
Jun 5, 11 AM $ 0.000886
-2.65%
$ 29,581 $ 123
Jun 5, 10 AM $ 0.00091
+0.41%
$ 30,387 $ 124
Jun 5, 9 AM $ 0.000906
+0.38%
$ 30,264 $ 120
Jun 5, 8 AM $ 0.000903
+0.00%
$ 30,150 $ 128
Jun 5, 7 AM $ 0.000909
+0.47%
$ 30,369 $ 134
Jun 5, 6 AM $ 0.000898
-1.97%
$ 29,990 $ 115
Jun 5, 5 AM $ 0.000925
+0.00%
$ 30,881 $ 78
Jun 5, 4 AM $ 0.000925
+0.38%
$ 30,881 $ 83
Jun 5, 3 AM $ 0.000921
+0.50%
$ 30,765 $ 80
Jun 5, 2 AM $ 0.000929
+0.10%
$ 31,039 $ 88
Jun 5, 1 AM $ 0.000929
-0.95%
$ 31,009 $ 116
Jun 5, 12 AM $ 0.000937
-0.39%
$ 31,306 $ 125
Jun 4, 11 PM $ 0.000941
+0.00%
$ 31,427 $ 130
Jun 4, 10 PM $ 0.000941
+0.18%
$ 31,427 $ 130
Jun 4, 9 PM $ 0.000939
-0.94%
$ 31,369 $ 130
Jun 4, 8 PM $ 0.000948
+0.00%
$ 31,665 $ 139
Jun 4, 7 PM $ 0.000948
+0.00%
$ 31,665 $ 139
Jun 4, 6 PM $ 0.000948
-0.08%
$ 31,665 $ 139
Jun 4, 5 PM $ 0.000949
+1.74%
$ 31,691 $ 138
Jun 4, 4 PM $ 0.000933
-3.40%
$ 31,150 $ 131
Jun 4, 3 PM $ 0.000966
+0.66%
$ 32,247 $ 138
Jun 4, 2 PM $ 0.000959
+0.37%
$ 32,034 $ 137
Jun 4, 1 PM $ 0.000956
+0.13%
$ 31,916 $ 134
Jun 4, 12 PM $ 0.000949
+0.90%
$ 31,692 $ 132
Jun 4, 11 AM $ 0.000941
+0.00%
$ 31,411 $ 119
Jun 4, 10 AM $ 0.000941
+0.00%
$ 31,411 $ 119
Jun 4, 9 AM $ 0.000941
-1.01%
$ 31,411 $ 119
Jun 4, 8 AM $ 0.00095
-0.59%
$ 31,730 $ 109
Jun 4, 7 AM $ 0.000958
-1.49%
$ 31,999 $ 102
Jun 4, 6 AM $ 0.000973
+1.52%
$ 32,484 $ 103
Jun 4, 5 AM $ 0.000958
-1.12%
$ 31,997 $ 103
Jun 4, 4 AM $ 0.000969
+0.00%
$ 32,359 $ 114
Jun 4, 3 AM $ 0.000969
+1.43%
$ 32,359 $ 115
Jun 4, 2 AM $ 0.000953
-0.07%
$ 31,834 $ 108
Jun 4, 1 AM $ 0.000962
-0.84%
$ 32,134 $ 71
Jun 4, 12 AM $ 0.00097
-1.27%
$ 32,405 $ 58