SUI Agents Historical Data

MYCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00097
-1.27%
$ 32,405 $ 58
Jun 3, 11 PM $ 0.000983
+0.00%
$ 32,823 $ 57
Jun 3, 10 PM $ 0.000983
+0.00%
$ 32,823 $ 68
Jun 3, 9 PM $ 0.000981
+1.60%
$ 32,771 $ 70
Jun 3, 8 PM $ 0.000971
+0.00%
$ 32,443 $ 59
Jun 3, 7 PM $ 0.000971
+0.00%
$ 32,443 $ 58
Jun 3, 6 PM $ 0.000971
+0.00%
$ 32,443 $ 58
Jun 3, 5 PM $ 0.000971
+0.00%
$ 32,443 $ 58
Jun 3, 4 PM $ 0.000971
-0.28%
$ 32,443 $ 58
Jun 3, 3 PM $ 0.000974
+0.00%
$ 32,536 $ 70
Jun 3, 2 PM $ 0.000974
+0.00%
$ 32,536 $ 70
Jun 3, 1 PM $ 0.000974
+0.00%
$ 32,536 $ 80
Jun 3, 12 PM $ 0.000974
+0.00%
$ 32,536 $ 80
Jun 3, 11 AM $ 0.000974
+0.00%
$ 32,536 $ 80
Jun 3, 10 AM $ 0.000974
+0.00%
$ 32,536 $ 80
Jun 3, 9 AM $ 0.000974
+0.00%
$ 32,536 $ 80
Jun 3, 8 AM $ 0.000974
+0.00%
$ 32,536 $ 87
Jun 3, 7 AM $ 0.000974
-0.36%
$ 32,536 $ 87
Jun 3, 6 AM $ 0.000978
+0.00%
$ 32,654 $ 86
Jun 3, 5 AM $ 0.000978
+1.16%
$ 32,654 $ 87
Jun 3, 4 AM $ 0.000987
+3.38%
$ 32,968 $ 76
Jun 3, 3 AM $ 0.000963
-0.99%
$ 32,144 $ 72
Jun 3, 2 AM $ 0.000972
+0.00%
$ 32,464 $ 66
Jun 3, 1 AM $ 0.000972
+0.59%
$ 32,464 $ 74
Jun 3, 12 AM $ 0.000966
+0.68%
$ 32,274 $ 73
Jun 2, 11 PM $ 0.00096
-1.07%
$ 32,055 $ 68
Jun 2, 10 PM $ 0.000978
+0.00%
$ 32,646 $ 64
Jun 2, 9 PM $ 0.000978
-0.06%
$ 32,646 $ 54
Jun 2, 8 PM $ 0.000978
+0.00%
$ 32,665 $ 52
Jun 2, 7 PM $ 0.000978
-0.47%
$ 32,665 $ 52
Jun 2, 6 PM $ 0.000983
+0.00%
$ 32,821 $ 49
Jun 2, 5 PM $ 0.000983
+0.00%
$ 32,821 $ 51
Jun 2, 4 PM $ 0.000983
+1.37%
$ 32,821 $ 53
Jun 2, 3 PM $ 0.000969
-1.81%
$ 32,377 $ 44
Jun 2, 2 PM $ 0.000987
+0.25%
$ 32,973 $ 34
Jun 2, 1 PM $ 0.000985
+0.00%
$ 32,891 $ 31
Jun 2, 12 PM $ 0.000985
+0.00%
$ 32,891 $ 34
Jun 2, 11 AM $ 0.000985
+0.00%
$ 32,891 $ 34
Jun 2, 10 AM $ 0.000985
+0.00%
$ 32,891 $ 34
Jun 2, 9 AM $ 0.000985
-0.41%
$ 32,891 $ 34
Jun 2, 8 AM $ 0.00099
+0.00%
$ 33,050 $ 30
Jun 2, 7 AM $ 0.00099
-0.76%
$ 33,050 $ 27
Jun 2, 6 AM $ 0.000994
+2.12%
$ 33,195 $ 28
Jun 2, 5 AM $ 0.001
+0.00%
$ 33,468 $ 30
Jun 2, 4 AM $ 0.001
-1.41%
$ 33,468 $ 29
Jun 2, 3 AM $ 0.00102
+1.14%
$ 33,947 $ 28
Jun 2, 2 AM $ 0.00101
-0.18%
$ 33,565 $ 27
Jun 2, 1 AM $ 0.00101
+0.00%
$ 33,626 $ 20
Jun 2, 12 AM $ 0.00101
+0.00%
$ 33,626 $ 20
Jun 1, 11 PM $ 0.00101
+0.00%
$ 33,626 $ 20