SUI Agents Historical Data

MYCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00096
-1.22%
$ 32,052 $ 23
Mar 27, 7 PM $ 0.000972
+0.45%
$ 32,448 $ 22
Mar 27, 6 PM $ 0.000967
-1.66%
$ 32,304 $ 19
Mar 27, 5 PM $ 0.000984
+0.00%
$ 32,848 $ 17
Mar 27, 4 PM $ 0.000984
+0.00%
$ 32,848 $ 17
Mar 27, 3 PM $ 0.000984
+0.00%
$ 32,848 $ 18
Mar 27, 2 PM $ 0.000984
+0.00%
$ 32,848 $ 22
Mar 27, 1 PM $ 0.000984
+0.00%
$ 32,848 $ 22
Mar 27, 12 PM $ 0.000984
+0.00%
$ 32,848 $ 22
Mar 27, 11 AM $ 0.000984
+0.00%
$ 32,848 $ 22
Mar 27, 10 AM $ 0.000986
+0.00%
$ 32,915 $ 24
Mar 27, 9 AM $ 0.000986
+0.00%
$ 32,915 $ 10
Mar 27, 8 AM $ 0.000986
+0.00%
$ 32,915 $ 17
Mar 27, 7 AM $ 0.000986
+0.00%
$ 32,915 $ 17
Mar 27, 6 AM $ 0.000986
+0.00%
$ 32,915 $ 17
Mar 27, 5 AM $ 0.000986
+0.00%
$ 32,915 $ 21
Mar 27, 4 AM $ 0.000986
+0.00%
$ 32,915 $ 23
Mar 27, 3 AM $ 0.000986
+0.00%
$ 32,915 $ 23
Mar 27, 2 AM $ 0.000986
+0.00%
$ 32,915 $ 25
Mar 27, 1 AM $ 0.000986
+0.00%
$ 32,915 $ 25
Mar 27, 12 AM $ 0.000986
-1.78%
$ 32,915 $ 25
Mar 26, 11 PM $ 0.001
+1.78%
$ 33,511 $ 25
Mar 26, 10 PM $ 0.000986
+0.00%
$ 32,924 $ 25
Mar 26, 9 PM $ 0.000986
+0.00%
$ 32,924 $ 25
Mar 26, 8 PM $ 0.000986
+0.00%
$ 32,924 $ 25
Mar 26, 7 PM $ 0.000986
+0.00%
$ 32,924 $ 25
Mar 26, 6 PM $ 0.000986
+0.17%
$ 32,924 $ 25
Mar 26, 5 PM $ 0.000984
+0.00%
$ 32,869 $ 23
Mar 26, 4 PM $ 0.000984
-0.65%
$ 32,869 $ 23
Mar 26, 3 PM $ 0.000991
-0.33%
$ 33,086 $ 22
Mar 26, 2 PM $ 0.000994
+0.00%
$ 33,195 $ 18
Mar 26, 1 PM $ 0.000994
+0.00%
$ 33,195 $ 18
Mar 26, 12 PM $ 0.000994
+0.00%
$ 33,195 $ 18
Mar 26, 11 AM $ 0.000994
+0.16%
$ 33,195 $ 18
Mar 26, 10 AM $ 0.001
+0.00%
$ 33,391 $ 21
Mar 26, 9 AM $ 0.001
-0.08%
$ 33,391 $ 17
Mar 26, 8 AM $ 0.001
+0.00%
$ 33,469 $ 14
Mar 26, 7 AM $ 0.001
+0.00%
$ 33,469 $ 17
Mar 26, 6 AM $ 0.001
-0.36%
$ 33,469 $ 18
Mar 26, 5 AM $ 0.00101
+1.76%
$ 33,589 $ 16
Mar 26, 4 AM $ 0.000988
+0.00%
$ 33,009 $ 13
Mar 26, 3 AM $ 0.000988
-2.70%
$ 33,009 $ 13
Mar 26, 2 AM $ 0.00102
+0.00%
$ 33,926 $ 11
Mar 26, 1 AM $ 0.00102
+0.00%
$ 33,926 $ 11
Mar 26, 12 AM $ 0.00102
+0.00%
$ 33,926 $ 11
Mar 25, 11 PM $ 0.00102
+0.00%
$ 33,926 $ 12
Mar 25, 10 PM $ 0.00102
+0.00%
$ 33,926 $ 13
Mar 25, 9 PM $ 0.00102
+0.00%
$ 33,926 $ 14
Mar 25, 8 PM $ 0.00102
+0.00%
$ 33,926 $ 14
Mar 25, 7 PM $ 0.00102
+0.00%
$ 33,926 $ 14