SUI Agents Historical Data

MYCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00086
+0.00%
$ 28,718 $ 10
Yesterday $ 0.00086
-2.67%
$ 28,718 $ 14
Jun 18, 2026 $ 0.000903
-3.73%
$ 30,141 $ 66
Jun 17, 2026 $ 0.000937
-1.92%
$ 31,308 $ 89
Jun 16, 2026 $ 0.000956
+0.30%
$ 31,922 $ 37
Jun 15, 2026 $ 0.000953
+0.42%
$ 31,828 $ 28
Jun 14, 2026 $ 0.000952
+2.62%
$ 31,807 $ 31
Jun 13, 2026 $ 0.000928
+0.10%
$ 30,995 $ 8
Jun 12, 2026 $ 0.000927
-1.16%
$ 30,965 $ 8
Jun 11, 2026 $ 0.000938
+3.28%
$ 31,328 $ 24
Jun 10, 2026 $ 0.000908
-2.14%
$ 30,332 $ 28
Jun 9, 2026 $ 0.000928
-0.44%
$ 30,995 $ 34
Jun 8, 2026 $ 0.000932
+2.33%
$ 31,132 $ 34
Jun 7, 2026 $ 0.000911
+1.33%
$ 30,424 $ 68
Jun 6, 2026 $ 0.000899
+0.30%
$ 30,026 $ 112
Jun 5, 2026 $ 0.000896
-4.75%
$ 29,935 $ 178
Jun 4, 2026 $ 0.000941
-4.25%
$ 31,427 $ 130
Jun 3, 2026 $ 0.000983
+2.40%
$ 32,823 $ 57
Jun 2, 2026 $ 0.00096
-4.67%
$ 32,055 $ 68
Jun 1, 2026 $ 0.00101
-0.97%
$ 33,626 $ 20
May 31, 2026 $ 0.00102
-0.93%
$ 33,955 $ 33
May 30, 2026 $ 0.00102
+0.00%
$ 34,098 $ 7
May 29, 2026 $ 0.00102
-1.22%
$ 34,098 $ 17
May 28, 2026 $ 0.00103
-1.06%
$ 34,520 $ 53
May 27, 2026 $ 0.00104
-3.50%
$ 34,891 $ 39
May 26, 2026 $ 0.00108
+0.94%
$ 36,156 $ 34
May 25, 2026 $ 0.00107
-3.87%
$ 35,819 $ 17
May 24, 2026 $ 0.00108
-1.65%
$ 36,223 $ 33
May 23, 2026 $ 0.0011
+1.54%
$ 36,829 $ 131
May 22, 2026 $ 0.00108
-3.70%
$ 36,129 $ 50
May 21, 2026 $ 0.00112
+2.80%
$ 37,518 $ 133
May 20, 2026 $ 0.00109
+3.04%
$ 36,497 $ 29
May 19, 2026 $ 0.00106
-2.47%
$ 35,421 $ 38
May 18, 2026 $ 0.00109
+0.59%
$ 36,317 $ 34
May 17, 2026 $ 0.00109
-0.03%
$ 36,378 $ 27
May 16, 2026 $ 0.00109
-2.02%
$ 36,390 $ 30
May 15, 2026 $ 0.00111
-4.34%
$ 37,142 $ 87
May 14, 2026 $ 0.00116
+0.02%
$ 38,828 $ 22
May 13, 2026 $ 0.00116
-4.48%
$ 38,819 $ 247
May 12, 2026 $ 0.00122
-2.17%
$ 40,620 $ 108
May 11, 2026 $ 0.00124
-9.16%
$ 41,521 $ 393
May 10, 2026 $ 0.00137
+27.12%
$ 45,710 $ 719
May 9, 2026 $ 0.00108
+1.99%
$ 35,958 $ 63
May 8, 2026 $ 0.00106
+5.64%
$ 35,258 $ 57
May 7, 2026 $ 0.000999
-2.26%
$ 33,375 $ 75
May 6, 2026 $ 0.00102
+3.45%
$ 34,146 $ 38
May 5, 2026 $ 0.000988
-0.30%
$ 33,008 $ 23
May 4, 2026 $ 0.000991
-0.18%
$ 33,109 $ 20
May 3, 2026 $ 0.000991
+0.00%
$ 33,102 $ 3
Apr 25, 2026 $ 0.001
+0.00%
$ 33,455 $ 1
Download