BETCHIPS Historical Data

BETC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.229
+3.11%
$ 205.78 million $ 6
Sep 28, 2021 $ 0.221
-2.39%
$ 199.34 million $ 6
Sep 17, 2021 $ 0.169
-6.82%
$ 152.13 million $ 3
Sep 16, 2021 $ 0.175
-2.16%
$ 157.53 million $ 3
May 20, 2021 $ 0.293
+1.33%
$ 264.15 million $ 50
May 19, 2021 $ 0.29
-6.72%
$ 260.71 million $ 49
May 4, 2021 $ 0.343
-1.39%
$ 308.92 million $ 72
May 3, 2021 $ 0.348
+8.12%
$ 313.31 million $ 73
Apr 30, 2021 $ 0.401
-3.35%
$ 360.78 million $ 11
Apr 29, 2021 $ 0.415
-1.09%
$ 373.31 million $ 28
Apr 28, 2021 $ 0.419
+48.67%
$ 377.39 million $ 4,904
Apr 27, 2021 $ 0.282
-4.62%
$ 253.8 million $ 4,603
Apr 26, 2021 $ 0.296
-1.27%
$ 266.09 million $ 4,543
Apr 25, 2021 $ 0.299
-11.04%
$ 269.47 million $ 3,367
Apr 24, 2021 $ 0.337
-6.01%
$ 302.89 million $ 4,044
Apr 23, 2021 $ 0.358
-11.66%
$ 322.23 million $ 4,257
Apr 22, 2021 $ 0.405
+11.11%
$ 364.89 million $ 4,287
Apr 21, 2021 $ 0.365
+8.15%
$ 328.45 million $ 4,814
Apr 20, 2021 $ 0.337
-4.79%
$ 303.64 million $ 2,960
Apr 19, 2021 $ 0.354
+18.88%
$ 318.87 million $ 3,490
Apr 18, 2021 $ 0.298
+35.40%
$ 268.16 million $ 3,670
Apr 17, 2021 $ 0.22
-52.29%
$ 198.08 million $ 4,576
Apr 16, 2021 $ 0.461
+3.90%
$ 415.22 million $ 2,509
Apr 15, 2021 $ 0.444
+3.67%
$ 399.62 million $ 5,890
Apr 14, 2021 $ 0.428
-14.23%
$ 385.23 million $ 5,786
Apr 13, 2021 $ 0.499
+36.99%
$ 449.09 million $ 7,415
Apr 12, 2021 $ 0.364
-49.24%
$ 327.87 million $ 7,901
Apr 11, 2021 $ 0.718
+32.12%
$ 645.96 million $ 7,727
Apr 10, 2021 $ 0.543
-38.66%
$ 488.91 million $ 8,950
Apr 9, 2021 $ 0.886
+27.39%
$ 797.03 million $ 10,268
Apr 8, 2021 $ 0.695
-44.58%
$ 625.51 million $ 11,148
Apr 7, 2021 $ 1.25
+18.79%
$ 1.13 billion $ 13,490
Apr 6, 2021 $ 1.06
+209.14%
$ 950.72 million $ 6,262
Apr 5, 2021 $ 0.342
-4.98%
$ 307.41 million $ 4,578
Apr 4, 2021 $ 0.359
+17.31%
$ 323.51 million $ 4,471
Apr 3, 2021 $ 0.306
-20.03%
$ 275.82 million $ 4,439
Apr 2, 2021 $ 0.383
+19.11%
$ 344.91 million $ 5,008
Apr 1, 2021 $ 0.322
-41.45%
$ 289.58 million $ 5,478
Mar 30, 2021 $ 0.615
-33.81%
$ 553.62 million $ 7,674
Mar 29, 2021 $ 0.93
+53.13%
$ 836.6 million $ 6,570
Mar 27, 2021 $ 1.36
-0.36%
$ 1.22 billion $ 14
Mar 26, 2021 $ 1.36
+31.48%
$ 1.23 billion $ 14
Mar 25, 2021 $ 1.04
-18.94%
$ 933.92 million $ 296
Mar 24, 2021 $ 1.28
-7.86%
$ 1.15 billion $ 109
Mar 23, 2021 $ 1.38
+1.69%
$ 1.24 billion $ 23
Mar 22, 2021 $ 1.35
-5.52%
$ 1.22 billion $ 37
Mar 21, 2021 $ 1.43
+1.80%
$ 1.29 billion $ 279
Mar 20, 2021 $ 1.41
-4.76%
$ 1.27 billion $ 235
Mar 16, 2021 $ 0.0088
+0.54%
$ 7.92 million $ 1.97 million
Mar 12, 2021 $ 1.41
-7.50%
$ 1.27 billion $ 14
Download