Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BETCHIPS Historical Data

BETC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.229
+3.11%
$205.78 million $6
Sep 28, 2021 $0.221
-2.39%
$199.34 million $6
Sep 17, 2021 $0.169
-6.82%
$152.13 million $3
Sep 16, 2021 $0.175
-2.16%
$157.53 million $3
May 20, 2021 $0.293
+1.33%
$264.15 million $50
May 19, 2021 $0.29
-6.72%
$260.71 million $49
May 4, 2021 $0.343
-1.39%
$308.92 million $72
May 3, 2021 $0.348
+8.12%
$313.31 million $73
Apr 30, 2021 $0.401
-3.35%
$360.78 million $11
Apr 29, 2021 $0.415
-1.09%
$373.31 million $28
Apr 28, 2021 $0.419
+48.67%
$377.39 million $4,904
Apr 27, 2021 $0.282
-4.62%
$253.8 million $4,603
Apr 26, 2021 $0.296
-1.27%
$266.09 million $4,543
Apr 25, 2021 $0.299
-11.04%
$269.47 million $3,367
Apr 24, 2021 $0.337
-6.01%
$302.89 million $4,044
Apr 23, 2021 $0.358
-11.66%
$322.23 million $4,257
Apr 22, 2021 $0.405
+11.11%
$364.89 million $4,287
Apr 21, 2021 $0.365
+8.15%
$328.45 million $4,814
Apr 20, 2021 $0.337
-4.79%
$303.64 million $2,960
Apr 19, 2021 $0.354
+18.88%
$318.87 million $3,490
Apr 18, 2021 $0.298
+35.40%
$268.16 million $3,670
Apr 17, 2021 $0.22
-52.29%
$198.08 million $4,576
Apr 16, 2021 $0.461
+3.90%
$415.22 million $2,509
Apr 15, 2021 $0.444
+3.67%
$399.62 million $5,890
Apr 14, 2021 $0.428
-14.23%
$385.23 million $5,786
Apr 13, 2021 $0.499
+36.99%
$449.09 million $7,415
Apr 12, 2021 $0.364
-49.24%
$327.87 million $7,901
Apr 11, 2021 $0.718
+32.12%
$645.96 million $7,727
Apr 10, 2021 $0.543
-38.66%
$488.91 million $8,950
Apr 9, 2021 $0.886
+27.39%
$797.03 million $10,268
Apr 8, 2021 $0.695
-44.58%
$625.51 million $11,148
Apr 7, 2021 $1.25
+18.79%
$1.13 billion $13,490
Apr 6, 2021 $1.06
+209.14%
$950.72 million $6,262
Apr 5, 2021 $0.342
-4.98%
$307.41 million $4,578
Apr 4, 2021 $0.359
+17.31%
$323.51 million $4,471
Apr 3, 2021 $0.306
-20.03%
$275.82 million $4,439
Apr 2, 2021 $0.383
+19.11%
$344.91 million $5,008
Apr 1, 2021 $0.322
-41.45%
$289.58 million $5,478
Mar 30, 2021 $0.615
-33.81%
$553.62 million $7,674
Mar 29, 2021 $0.93
+53.13%
$836.6 million $6,570
Mar 27, 2021 $1.36
-0.36%
$1.22 billion $14
Mar 26, 2021 $1.36
+31.48%
$1.23 billion $14
Mar 25, 2021 $1.04
-18.94%
$933.92 million $296
Mar 24, 2021 $1.28
-7.86%
$1.15 billion $109
Mar 23, 2021 $1.38
+1.69%
$1.24 billion $23
Mar 22, 2021 $1.35
-5.52%
$1.22 billion $37
Mar 21, 2021 $1.43
+1.80%
$1.29 billion $279
Mar 20, 2021 $1.41
-4.76%
$1.27 billion $235
Mar 16, 2021 $0.0088
+0.54%
$7.92 million $1.97 million
Mar 12, 2021 $1.41
-7.50%
$1.27 billion $14
Download