BETCHIPS Historical Data

BETC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.229
+3.11%
$205.78 million $6
Sep 28, 2021 $0.221
-2.39%
$199.34 million $6
Sep 17, 2021 $0.169
-6.82%
$152.13 million $3
Sep 16, 2021 $0.175
-2.16%
$157.53 million $3
May 20, 2021 $0.293
+1.33%
$264.15 million $50
May 19, 2021 $0.29
-6.72%
$260.71 million $49
May 4, 2021 $0.343
-1.39%
$308.92 million $72
May 3, 2021 $0.348
+8.12%
$313.31 million $73
Apr 30, 2021 $0.401
-3.35%
$360.78 million $11
Apr 29, 2021 $0.415
-1.09%
$373.31 million $28
Apr 28, 2021 $0.419
+48.67%
$377.39 million $4,904
Apr 27, 2021 $0.282
-4.62%
$253.8 million $4,603
Apr 26, 2021 $0.296
-1.27%
$266.09 million $4,543
Apr 25, 2021 $0.299
-11.04%
$269.47 million $3,367
Apr 24, 2021 $0.337
-6.01%
$302.89 million $4,044
Apr 23, 2021 $0.358
-11.66%
$322.23 million $4,257
Apr 22, 2021 $0.405
+11.11%
$364.89 million $4,287
Apr 21, 2021 $0.365
+8.15%
$328.45 million $4,814
Apr 20, 2021 $0.337
-4.79%
$303.64 million $2,960
Apr 19, 2021 $0.354
+18.88%
$318.87 million $3,490
Apr 18, 2021 $0.298
+35.40%
$268.16 million $3,670
Apr 17, 2021 $0.22
-52.29%
$198.08 million $4,576
Apr 16, 2021 $0.461
+3.90%
$415.22 million $2,509
Apr 15, 2021 $0.444
+3.67%
$399.62 million $5,890
Apr 14, 2021 $0.428
-14.23%
$385.23 million $5,786
Apr 13, 2021 $0.499
+36.99%
$449.09 million $7,415
Apr 12, 2021 $0.364
-49.24%
$327.87 million $7,901
Apr 11, 2021 $0.718
+32.12%
$645.96 million $7,727
Apr 10, 2021 $0.543
-38.66%
$488.91 million $8,950
Apr 9, 2021 $0.886
+27.39%
$797.03 million $10,268
Apr 8, 2021 $0.695
-44.58%
$625.51 million $11,148
Apr 7, 2021 $1.25
+18.79%
$1.13 billion $13,490
Apr 6, 2021 $1.06
+209.14%
$950.72 million $6,262
Apr 5, 2021 $0.342
-4.98%
$307.41 million $4,578
Apr 4, 2021 $0.359
+17.31%
$323.51 million $4,471
Apr 3, 2021 $0.306
-20.03%
$275.82 million $4,439
Apr 2, 2021 $0.383
+19.11%
$344.91 million $5,008
Apr 1, 2021 $0.322
-41.45%
$289.58 million $5,478
Mar 30, 2021 $0.615
-33.81%
$553.62 million $7,674
Mar 29, 2021 $0.93
+53.13%
$836.6 million $6,570
Mar 27, 2021 $1.36
-0.36%
$1.22 billion $14
Mar 26, 2021 $1.36
+31.48%
$1.23 billion $14
Mar 25, 2021 $1.04
-18.94%
$933.92 million $296
Mar 24, 2021 $1.28
-7.86%
$1.15 billion $109
Mar 23, 2021 $1.38
+1.69%
$1.24 billion $23
Mar 22, 2021 $1.35
-5.52%
$1.22 billion $37
Mar 21, 2021 $1.43
+1.80%
$1.29 billion $279
Mar 20, 2021 $1.41
-4.76%
$1.27 billion $235
Mar 16, 2021 $0.0088
+0.54%
$7.92 million $1.97 million
Mar 12, 2021 $1.41
-7.50%
$1.27 billion $14
Download