BETCHIPS Historical Data

BETC
Download
Date Close Price change Market cap Trading volume
Sep 27 $0.229
+0.77%
$205.78 million $13
Sep 13 $0.169
-5.51%
$152.13 million $6
May 17 $0.293
-5.49%
$264.15 million $99
May 3 $0.343
+6.61%
$308.92 million $144
Apr 26 $0.401
+33.86%
$360.78 million $14,088
Apr 19 $0.299
+0.46%
$269.47 million $27,219
Apr 12 $0.298
-58.49%
$268.16 million $37,746
Apr 5 $0.718
+99.67%
$645.96 million $62,423
Mar 29 $0.359
-40.78%
$323.51 million $33,640
Mar 22 $1.36
-5.14%
$1.22 billion $492
Mar 15 $1.43
+16.27K%
$1.29 billion $1.97 million
Mar 8 $1.41
+27.04%
$1.27 billion $114
Feb 22 $0.249
-0.60%
$224.05 million $22
Feb 15 $2.94
+507.32%
$2.64 billion $242,754
Feb 8 $0.484
-29.91%
$435.47 million $265,339
Feb 1 $0.69
-78.81%
$621.39 million $581,481
Jan 25 $5.74
+14.37%
$5.16 billion $1.27 million
Jan 18 $4.54
-9.00%
$4.09 billion $2.46 million
Jan 11 $4.99
-67.97%
$4.49 billion $1.36 million
Jan 4 $15.6
+249.41%
$14.04 billion $3.47 million
Dec 28 $4.46
-5.37%
$4.01 billion $1.54 million
Dec 21 $3.3
-31.64%
$2.97 billion $1.19 million
Download