BETCHIPS Historical Data

BETC
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.229
+0.77%
$ 205.78 million $ 13
Sep 13 $ 0.169
-5.51%
$ 152.13 million $ 6
May 17 $ 0.293
-5.49%
$ 264.15 million $ 99
May 3 $ 0.343
+6.61%
$ 308.92 million $ 144
Apr 26 $ 0.401
+33.86%
$ 360.78 million $ 14,088
Apr 19 $ 0.299
+0.46%
$ 269.47 million $ 27,219
Apr 12 $ 0.298
-58.49%
$ 268.16 million $ 37,746
Apr 5 $ 0.718
+99.67%
$ 645.96 million $ 62,423
Mar 29 $ 0.359
-40.78%
$ 323.51 million $ 33,640
Mar 22 $ 1.36
-5.14%
$ 1.22 billion $ 492
Mar 15 $ 1.43
+16,271.71%
$ 1.29 billion $ 1.97 million
Mar 8 $ 1.41
+27.04%
$ 1.27 billion $ 114
Feb 22 $ 0.249
-0.60%
$ 224.05 million $ 22
Feb 15 $ 2.94
+507.32%
$ 2.64 billion $ 242,754
Feb 8 $ 0.484
-29.91%
$ 435.47 million $ 265,339
Feb 1 $ 0.69
-78.81%
$ 621.39 million $ 581,481
Jan 25 $ 5.74
+14.37%
$ 5.16 billion $ 1.27 million
Jan 18 $ 4.54
-9.00%
$ 4.09 billion $ 2.46 million
Jan 11 $ 4.99
-67.97%
$ 4.49 billion $ 1.36 million
Jan 4 $ 15.6
+249.41%
$ 14.04 billion $ 3.47 million
Dec 28 $ 4.46
-5.37%
$ 4.01 billion $ 1.54 million
Dec 21 $ 3.3
-31.64%
$ 2.97 billion $ 1.19 million
Download