BETCHIPS Historical Data

BETC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $1.53
+37.35%
$1.38 billion $100
Feb 28, 2021 $0.249
-0.69%
$224.05 million $11
Feb 27, 2021 $0.251
+0.17%
$225.77 million $11
Feb 18, 2021 $2.94
+15.75%
$2.64 billion $449
Feb 17, 2021 $2.54
+31.67%
$2.28 billion $837
Feb 16, 2021 $1.93
-65.87%
$1.74 billion $165,452
Feb 15, 2021 $5.65
+1.07K%
$5.08 billion $76,016
Feb 14, 2021 $0.484
+25.92%
$435.47 million $29,374
Feb 13, 2021 $0.384
-25.97%
$345.77 million $30,597
Feb 12, 2021 $0.519
+26.27%
$466.95 million $29,739
Feb 11, 2021 $0.411
-36.96%
$369.6 million $37,672
Feb 10, 2021 $0.652
-10.51%
$586.38 million $40,776
Feb 9, 2021 $0.728
+7.29%
$655.27 million $47,886
Feb 8, 2021 $0.678
-1.80%
$610.13 million $49,295
Feb 7, 2021 $0.69
-18.44%
$621.39 million $53,633
Feb 6, 2021 $0.881
+15.81%
$793.29 million $59,281
Feb 5, 2021 $0.745
-21.18%
$670.07 million $64,773
Feb 4, 2021 $0.945
-31.59%
$850.15 million $69,612
Feb 3, 2021 $1.38
+7.69%
$1.24 billion $77,055
Feb 2, 2021 $1.31
-49.27%
$1.18 billion $102,447
Feb 1, 2021 $2.59
-20.64%
$2.33 billion $154,681
Jan 30, 2021 $5.74
+391.04%
$5.16 billion $156,430
Jan 29, 2021 $1.17
-56.87%
$1.05 billion $129,599
Jan 28, 2021 $2.7
-46.72%
$2.43 billion $311,229
Jan 27, 2021 $5.07
+12.06%
$4.56 billion $328,865
Jan 26, 2021 $4.53
-9.73%
$4.07 billion $338,926
Jan 24, 2021 $4.54
-7.95%
$4.09 billion $336,399
Jan 23, 2021 $4.93
-8.14%
$4.44 billion $379,810
Jan 22, 2021 $5.36
-5.57%
$4.83 billion $297,188
Jan 21, 2021 $5.68
+7.14%
$5.11 billion $387,441
Jan 20, 2021 $5.31
-19.25%
$4.78 billion $365,948
Jan 19, 2021 $6.59
+67.63%
$5.93 billion $422,075
Jan 18, 2021 $3.93
-21.24%
$3.54 billion $268,925
Jan 17, 2021 $4.99
+7.42%
$4.49 billion $308,711
Jan 16, 2021 $4.65
-47.53%
$4.19 billion $58,837
Jan 15, 2021 $8.86
-17.80%
$7.97 billion $316,342
Jan 14, 2021 $10.75
+2.35%
$9.67 billion $51,204
Jan 13, 2021 $10.5
-5.08%
$9.45 billion $182,291
Jan 12, 2021 $11.04
-11.40%
$9.94 billion $238,180
Jan 11, 2021 $12.48
-19.92%
$11.23 billion $208,112
Jan 10, 2021 $15.6
-25.90%
$14.04 billion $430,631
Jan 9, 2021 $21.06
+77.26%
$18.96 billion $743,169
Jan 8, 2021 $11.89
-35.12%
$10.7 billion $269,635
Jan 7, 2021 $18.33
+35.78%
$16.49 billion $1.28 million
Jan 6, 2021 $13.49
-26.91%
$12.14 billion $569,361
Jan 5, 2021 $18.45
+1.32K%
$16.61 billion $145,121
Jan 4, 2021 $1.56
-65.12%
$1.4 billion $39,076
Jan 3, 2021 $4.46
-20.25%
$4.01 billion $111,766
Jan 2, 2021 $5.59
+2.18%
$5.03 billion $268,234
Jan 1, 2021 $5.47
+9.24%
$4.92 billion $298,060