Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BETCHIPS Historical Data

BETC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $1.53
+37.35%
$1.38 billion $100
Feb 28, 2021 $0.249
-0.69%
$224.05 million $11
Feb 27, 2021 $0.251
+0.17%
$225.77 million $11
Feb 18, 2021 $2.94
+15.75%
$2.64 billion $449
Feb 17, 2021 $2.54
+31.67%
$2.28 billion $837
Feb 16, 2021 $1.93
-65.87%
$1.74 billion $165,452
Feb 15, 2021 $5.65
+1.07K%
$5.08 billion $76,016
Feb 14, 2021 $0.484
+25.92%
$435.47 million $29,374
Feb 13, 2021 $0.384
-25.97%
$345.77 million $30,597
Feb 12, 2021 $0.519
+26.27%
$466.95 million $29,739
Feb 11, 2021 $0.411
-36.96%
$369.6 million $37,672
Feb 10, 2021 $0.652
-10.51%
$586.38 million $40,776
Feb 9, 2021 $0.728
+7.29%
$655.27 million $47,886
Feb 8, 2021 $0.678
-1.80%
$610.13 million $49,295
Feb 7, 2021 $0.69
-18.44%
$621.39 million $53,633
Feb 6, 2021 $0.881
+15.81%
$793.29 million $59,281
Feb 5, 2021 $0.745
-21.18%
$670.07 million $64,773
Feb 4, 2021 $0.945
-31.59%
$850.15 million $69,612
Feb 3, 2021 $1.38
+7.69%
$1.24 billion $77,055
Feb 2, 2021 $1.31
-49.27%
$1.18 billion $102,447
Feb 1, 2021 $2.59
-20.64%
$2.33 billion $154,681
Jan 30, 2021 $5.74
+391.04%
$5.16 billion $156,430
Jan 29, 2021 $1.17
-56.87%
$1.05 billion $129,599
Jan 28, 2021 $2.7
-46.72%
$2.43 billion $311,229
Jan 27, 2021 $5.07
+12.06%
$4.56 billion $328,865
Jan 26, 2021 $4.53
-9.73%
$4.07 billion $338,926
Jan 24, 2021 $4.54
-7.95%
$4.09 billion $336,399
Jan 23, 2021 $4.93
-8.14%
$4.44 billion $379,810
Jan 22, 2021 $5.36
-5.57%
$4.83 billion $297,188
Jan 21, 2021 $5.68
+7.14%
$5.11 billion $387,441
Jan 20, 2021 $5.31
-19.25%
$4.78 billion $365,948
Jan 19, 2021 $6.59
+67.63%
$5.93 billion $422,075
Jan 18, 2021 $3.93
-21.24%
$3.54 billion $268,925
Jan 17, 2021 $4.99
+7.42%
$4.49 billion $308,711
Jan 16, 2021 $4.65
-47.53%
$4.19 billion $58,837
Jan 15, 2021 $8.86
-17.80%
$7.97 billion $316,342
Jan 14, 2021 $10.75
+2.35%
$9.67 billion $51,204
Jan 13, 2021 $10.5
-5.08%
$9.45 billion $182,291
Jan 12, 2021 $11.04
-11.40%
$9.94 billion $238,180
Jan 11, 2021 $12.48
-19.92%
$11.23 billion $208,112
Jan 10, 2021 $15.6
-25.90%
$14.04 billion $430,631
Jan 9, 2021 $21.06
+77.26%
$18.96 billion $743,169
Jan 8, 2021 $11.89
-35.12%
$10.7 billion $269,635
Jan 7, 2021 $18.33
+35.78%
$16.49 billion $1.28 million
Jan 6, 2021 $13.49
-26.91%
$12.14 billion $569,361
Jan 5, 2021 $18.45
+1.32K%
$16.61 billion $145,121
Jan 4, 2021 $1.56
-65.12%
$1.4 billion $39,076
Jan 3, 2021 $4.46
-20.25%
$4.01 billion $111,766
Jan 2, 2021 $5.59
+2.18%
$5.03 billion $268,234
Jan 1, 2021 $5.47
+9.24%
$4.92 billion $298,060