BETCHIPS Historical Data

BETC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 1.53
+37.35%
$ 1.38 billion $ 100
Feb 28, 2021 $ 0.249
-0.69%
$ 224.05 million $ 11
Feb 27, 2021 $ 0.251
+0.17%
$ 225.77 million $ 11
Feb 18, 2021 $ 2.94
+15.75%
$ 2.64 billion $ 449
Feb 17, 2021 $ 2.54
+31.67%
$ 2.28 billion $ 837
Feb 16, 2021 $ 1.93
-65.87%
$ 1.74 billion $ 165,452
Feb 15, 2021 $ 5.65
+1,067.94%
$ 5.08 billion $ 76,016
Feb 14, 2021 $ 0.484
+25.92%
$ 435.47 million $ 29,374
Feb 13, 2021 $ 0.384
-25.97%
$ 345.77 million $ 30,597
Feb 12, 2021 $ 0.519
+26.27%
$ 466.95 million $ 29,739
Feb 11, 2021 $ 0.411
-36.96%
$ 369.6 million $ 37,672
Feb 10, 2021 $ 0.652
-10.51%
$ 586.38 million $ 40,776
Feb 9, 2021 $ 0.728
+7.29%
$ 655.27 million $ 47,886
Feb 8, 2021 $ 0.678
-1.80%
$ 610.13 million $ 49,295
Feb 7, 2021 $ 0.69
-18.44%
$ 621.39 million $ 53,633
Feb 6, 2021 $ 0.881
+15.81%
$ 793.29 million $ 59,281
Feb 5, 2021 $ 0.745
-21.18%
$ 670.07 million $ 64,773
Feb 4, 2021 $ 0.945
-31.59%
$ 850.15 million $ 69,612
Feb 3, 2021 $ 1.38
+7.69%
$ 1.24 billion $ 77,055
Feb 2, 2021 $ 1.31
-49.27%
$ 1.18 billion $ 102,447
Feb 1, 2021 $ 2.59
-20.64%
$ 2.33 billion $ 154,681
Jan 30, 2021 $ 5.74
+391.04%
$ 5.16 billion $ 156,430
Jan 29, 2021 $ 1.17
-56.87%
$ 1.05 billion $ 129,599
Jan 28, 2021 $ 2.7
-46.72%
$ 2.43 billion $ 311,229
Jan 27, 2021 $ 5.07
+12.06%
$ 4.56 billion $ 328,865
Jan 26, 2021 $ 4.53
-9.73%
$ 4.07 billion $ 338,926
Jan 24, 2021 $ 4.54
-7.95%
$ 4.09 billion $ 336,399
Jan 23, 2021 $ 4.93
-8.14%
$ 4.44 billion $ 379,810
Jan 22, 2021 $ 5.36
-5.57%
$ 4.83 billion $ 297,188
Jan 21, 2021 $ 5.68
+7.14%
$ 5.11 billion $ 387,441
Jan 20, 2021 $ 5.31
-19.25%
$ 4.78 billion $ 365,948
Jan 19, 2021 $ 6.59
+67.63%
$ 5.93 billion $ 422,075
Jan 18, 2021 $ 3.93
-21.24%
$ 3.54 billion $ 268,925
Jan 17, 2021 $ 4.99
+7.42%
$ 4.49 billion $ 308,711
Jan 16, 2021 $ 4.65
-47.53%
$ 4.19 billion $ 58,837
Jan 15, 2021 $ 8.86
-17.80%
$ 7.97 billion $ 316,342
Jan 14, 2021 $ 10.75
+2.35%
$ 9.67 billion $ 51,204
Jan 13, 2021 $ 10.5
-5.08%
$ 9.45 billion $ 182,291
Jan 12, 2021 $ 11.04
-11.40%
$ 9.94 billion $ 238,180
Jan 11, 2021 $ 12.48
-19.92%
$ 11.23 billion $ 208,112
Jan 10, 2021 $ 15.6
-25.90%
$ 14.04 billion $ 430,631
Jan 9, 2021 $ 21.06
+77.26%
$ 18.96 billion $ 743,169
Jan 8, 2021 $ 11.89
-35.12%
$ 10.7 billion $ 269,635
Jan 7, 2021 $ 18.33
+35.78%
$ 16.49 billion $ 1.28 million
Jan 6, 2021 $ 13.49
-26.91%
$ 12.14 billion $ 569,361
Jan 5, 2021 $ 18.45
+1,321.21%
$ 16.61 billion $ 145,121
Jan 4, 2021 $ 1.56
-65.12%
$ 1.4 billion $ 39,076
Jan 3, 2021 $ 4.46
-20.25%
$ 4.01 billion $ 111,766
Jan 2, 2021 $ 5.59
+2.18%
$ 5.03 billion $ 268,234
Jan 1, 2021 $ 5.47
+9.24%
$ 4.92 billion $ 298,060