SYNERGY TOKEN Historical Data

SYNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00017
+41.67%
$ -- $ 77
Apr 8 $ 0.000149
-23.85%
$ -- $ 250
Apr 1 $ 0.000338
-99.97%
$ -- $ 13,643
Mar 25 $ 1
+0.00%
$ -- $ 167,689
Mar 18 $ 1
+0.00%
$ -- $ 175,331
Mar 11 $ 1
-0.01%
$ -- $ 87,422
Mar 4 $ 1
+0.00%
$ -- $ 105,392
Feb 26 $ 1
+0.00%
$ -- $ 62,789
Feb 19 $ 1
+0.00%
$ -- $ 136,347
Feb 12 $ 1
+0.00%
$ -- $ 248,278
Feb 5 $ 1
+0.00%
$ -- $ 194,010
Jan 29 $ 1
+0.00%
$ -- $ 211,923
Jan 22 $ 1
+0.00%
$ -- $ 204,695
Jan 15 $ 1
+1.23%
$ -- $ 344,241
Jan 8 $ 1
+0.21%
$ -- $ 114,809
Jan 1 $ 1
+0.60%
$ -- $ 142,000
Dec 25 $ 1
+0.24%
$ -- $ 190,840
Dec 18 $ 1
-0.17%
$ -- $ 107,503
Download