SYNERGY TOKEN Historical Data

SYNG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1
+0.00%
$ -- $ 17,184
Mar 6, 2024 $ 1
+0.00%
$ -- $ 23,011
Mar 5, 2024 $ 1
+0.00%
$ -- $ 21,060
Mar 4, 2024 $ 1
+0.00%
$ -- $ 15,140
Mar 3, 2024 $ 1
+0.00%
$ -- $ 12,520
Mar 2, 2024 $ 1
+0.00%
$ -- $ 5,274
Mar 1, 2024 $ 1
+0.00%
$ -- $ 4,942
Feb 29, 2024 $ 1
+0.00%
$ -- $ 5,040
Feb 28, 2024 $ 1
+0.00%
$ -- $ 4,046
Feb 27, 2024 $ 1
+0.00%
$ -- $ 14,513
Feb 26, 2024 $ 1
+0.00%
$ -- $ 16,455
Feb 25, 2024 $ 1
+0.00%
$ -- $ 13,838
Feb 24, 2024 $ 1
+0.00%
$ -- $ 13,696
Feb 23, 2024 $ 1
+0.00%
$ -- $ 15,535
Feb 22, 2024 $ 1
+0.00%
$ -- $ 21,962
Feb 21, 2024 $ 1
+0.00%
$ -- $ 25,797
Feb 20, 2024 $ 1
+0.00%
$ -- $ 22,645
Feb 19, 2024 $ 1
+0.00%
$ -- $ 22,875
Feb 18, 2024 $ 1
+0.00%
$ -- $ 33,941
Feb 17, 2024 $ 1
+0.00%
$ -- $ 36,237
Feb 16, 2024 $ 1
+0.00%
$ -- $ 40,325
Feb 15, 2024 $ 1
+0.00%
$ -- $ 32,464
Feb 14, 2024 $ 1
+0.00%
$ -- $ 39,013
Feb 13, 2024 $ 1
+0.00%
$ -- $ 40,383
Feb 12, 2024 $ 1
+0.00%
$ -- $ 25,914
Feb 11, 2024 $ 1
+0.00%
$ -- $ 32,057
Feb 10, 2024 $ 1
+0.00%
$ -- $ 40,671
Feb 9, 2024 $ 1
+0.00%
$ -- $ 29,866
Feb 8, 2024 $ 1
+0.00%
$ -- $ 31,125
Feb 7, 2024 $ 1
+0.00%
$ -- $ 29,778
Feb 6, 2024 $ 1
+0.00%
$ -- $ 34,166
Feb 5, 2024 $ 1
+0.00%
$ -- $ 28,404
Feb 4, 2024 $ 1
+0.00%
$ -- $ 28,990
Feb 3, 2024 $ 1
+0.00%
$ -- $ 34,919
Feb 2, 2024 $ 1
+0.00%
$ -- $ 30,810
Feb 1, 2024 $ 1
+0.00%
$ -- $ 31,534
Jan 31, 2024 $ 1
+0.00%
$ -- $ 23,191
Jan 30, 2024 $ 1
+0.00%
$ -- $ 35,447
Jan 29, 2024 $ 1
+0.00%
$ -- $ 27,031
Jan 28, 2024 $ 1
+0.00%
$ -- $ 29,406
Jan 27, 2024 $ 1
+0.00%
$ -- $ 44,426
Jan 26, 2024 $ 1
+0.00%
$ -- $ 32,271
Jan 25, 2024 $ 1
+0.00%
$ -- $ 31,265
Jan 24, 2024 $ 1
+0.00%
$ -- $ 37,312
Jan 23, 2024 $ 1
+0.00%
$ -- $ 35,283
Jan 22, 2024 $ 1
+0.00%
$ -- $ 24,137
Jan 21, 2024 $ 1
+0.00%
$ -- $ 33,091
Jan 20, 2024 $ 1
-0.40%
$ -- $ 71,521
Jan 19, 2024 $ 1.01
+0.37%
$ -- $ 70,143
Jan 18, 2024 $ 1
+0.19%
$ -- $ 61,621