SYNERGY TOKEN Historical Data

SYNG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1
+0.17%
$ -- $ 72,581
Jan 16, 2024 $ 1
+0.60%
$ -- $ 52,437
Jan 15, 2024 $ 0.995
+0.45%
$ -- $ 15,940
Jan 14, 2024 $ 0.995
-0.45%
$ -- $ 16,598
Jan 13, 2024 $ 1
-0.87%
$ -- $ 18,662
Jan 12, 2024 $ 1.01
+1.42%
$ -- $ 9,785
Jan 11, 2024 $ 0.992
-0.09%
$ -- $ 25,283
Jan 10, 2024 $ 0.997
-0.80%
$ -- $ 19,614
Jan 9, 2024 $ 1
+0.15%
$ -- $ 24,861
Jan 8, 2024 $ 1
+0.51%
$ -- $ 16,604
Jan 7, 2024 $ 0.992
-1.16%
$ -- $ 22,444
Jan 6, 2024 $ 1
-0.26%
$ -- $ 26,736
Jan 5, 2024 $ 1
+0.65%
$ -- $ 23,019
Jan 4, 2024 $ 0.997
-0.86%
$ -- $ 25,417
Jan 3, 2024 $ 1
+0.55%
$ -- $ 24,267
Jan 2, 2024 $ 0.995
-1.48%
$ -- $ 21,573
Jan 1, 2024 $ 1.01
+1.32%
$ -- $ 20,988
Dec 31, 2023 $ 0.995
-0.48%
$ -- $ 31,044
Dec 30, 2023 $ 1
-0.78%
$ -- $ 34,863
Dec 29, 2023 $ 1.01
+0.99%
$ -- $ 26,571
Dec 28, 2023 $ 0.999
-0.49%
$ -- $ 33,886
Dec 27, 2023 $ 1
-0.62%
$ -- $ 35,356
Dec 26, 2023 $ 1.01
+0.31%
$ -- $ 29,606
Dec 25, 2023 $ 1.01
+0.79%
$ -- $ 30,558
Dec 24, 2023 $ 1
+0.30%
$ -- $ 28,735
Dec 23, 2023 $ 1
-0.18%
$ -- $ 37,352
Dec 22, 2023 $ 1
+0.14%
$ -- $ 33,471
Dec 21, 2023 $ 1
-0.16%
$ -- $ 36,680
Download