Novavax, Inc. Historical Data

NVAX
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8.09
-6.32%
$ -- $ 1,735
Jul 10 $ 8.63
+16.15%
$ -- $ 105,215
Jul 3 $ 7.46
+0.54%
$ -- $ 44,582
Jun 26 $ 7.42
+10.83%
$ -- $ 16,035
Jun 19 $ 6.7
-16.21%
$ -- $ 19,322
Jun 12 $ 8.06
+7.39%
$ -- $ 3,819
Jun 5 $ 7.51
-1.18%
$ -- $ 19,953
May 29 $ 7.6
+5.92%
$ -- $ 10,894
May 22 $ 7.17
+0.07%
$ -- $ 23,837
May 15 $ 7.17
-14.90%
$ -- $ 32,749
May 8 $ 8.43
+9.70%
$ -- $ 42,031
May 1 $ 7.68
+8.02%
$ -- $ 7,188
Download