Novavax, Inc. Historical Data

NVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 6.94
-5.58%
$ -- $ 1,540
May 24, 2023 $ 7.35
-9.43%
$ -- $ 8,300
May 23, 2023 $ 8.11
+7.56%
$ -- $ 9,351
May 22, 2023 $ 7.54
+5.16%
$ -- $ 3,499
May 21, 2023 $ 7.17
+0.00%
$ -- $ 10,733
May 20, 2023 $ 7.17
+0.00%
$ -- $ 10,733
May 19, 2023 $ 7.17
-3.69%
$ -- $ 10,733
May 18, 2023 $ 7.45
-4.00%
$ -- $ 8,510
May 17, 2023 $ 7.75
+1.37%
$ -- $ 853
May 16, 2023 $ 7.65
-6.71%
$ -- $ 910
May 15, 2023 $ 8.2
-2.67%
$ -- $ 1,009
May 14, 2023 $ 8.43
+0.00%
$ -- $ 800
May 13, 2023 $ 8.43
+0.00%
$ -- $ 800
May 12, 2023 $ 8.43
-5.81%
$ -- $ 800
May 11, 2023 $ 8.95
-0.50%
$ -- $ 2,818
May 10, 2023 $ 8.99
-7.56%
$ -- $ 4,378
May 9, 2023 $ 9.73
+1.94%
$ -- $ 31,023
May 8, 2023 $ 7.9
+2.86%
$ -- $ 2,212
May 7, 2023 $ 7.68
+0.00%
$ -- $ 2,150
May 6, 2023 $ 7.68
+0.00%
$ -- $ 2,150
May 5, 2023 $ 7.68
+0.59%
$ -- $ 2,150
May 4, 2023 $ 7.56
+6.25%
$ -- $ 544
May 3, 2023 $ 7.12
+0.07%
$ -- $ 192
Download